2017-11-18T12:46:00.980Z|I-OCEAN7-304-0616641|  23.55  12.719  38.539  32.933 1497.1782 19:39:45.72M
2017-11-18T12:46:06.044Z|I-OCEAN7-304-0616641|  23.59  12.719  38.563  32.956 1497.2059 19:39:50.79M
2017-11-18T12:46:11.107Z|I-OCEAN7-304-0616641|  23.59  12.718  38.525  32.920 1497.1621 19:39:55.85M
2017-11-18T12:46:16.172Z|I-OCEAN7-304-0616641|  23.59  12.719  38.534  32.928 1497.1727 19:40:00.91M
2017-11-18T12:46:21.240Z|I-OCEAN7-304-0616641|  23.60  12.719  38.504  32.900 1497.1390 19:40:06.00M
2017-11-18T12:46:26.300Z|I-OCEAN7-304-0616641|  23.57  12.719  38.565  32.958 1497.2087 19:40:11.06M
2017-11-18T12:46:31.365Z|I-OCEAN7-304-0616641|  23.57  12.719  38.565  32.958 1497.2085 19:40:16.12M
2017-11-18T12:46:36.431Z|I-OCEAN7-304-0616641|  23.60  12.719  38.503  32.899 1497.1395 19:40:21.19M
2017-11-18T12:46:41.496Z|I-OCEAN7-304-0616641|  23.60  12.719  38.549  32.943 1497.1920 19:40:26.25M
2017-11-18T12:46:46.561Z|I-OCEAN7-304-0616641|  23.60  12.720  38.576  32.968 1497.2231 19:40:31.32M
2017-11-18T12:46:51.625Z|I-OCEAN7-304-0616641|  23.57  12.720  38.519  32.913 1497.1588 19:40:36.38M
2017-11-18T12:46:56.430Z|I-OCEAN7-304-0616641|  23.62  12.720  38.528  32.922 1497.1704 19:40:41.44M