2017-11-18T12:39:01.123Z|I-OCEAN7-304-0616641|  23.44  12.720  38.507  32.902 1497.1432 19:32:45.84M
2017-11-18T12:39:06.184Z|I-OCEAN7-304-0616641|  23.50  12.720  38.552  32.945 1497.1953 19:32:50.90M
2017-11-18T12:39:11.250Z|I-OCEAN7-304-0616641|  23.48  12.720  38.530  32.924 1497.1704 19:32:55.97M
2017-11-18T12:39:16.315Z|I-OCEAN7-304-0616641|  23.49  12.720  38.530  32.924 1497.1691 19:33:01.05M
2017-11-18T12:39:21.379Z|I-OCEAN7-304-0616641|  23.46  12.720  38.529  32.923 1497.1674 19:33:06.12M
2017-11-18T12:39:26.442Z|I-OCEAN7-304-0616641|  23.47  12.719  38.568  32.961 1497.2114 19:33:11.18M
2017-11-18T12:39:31.508Z|I-OCEAN7-304-0616641|  23.48  12.719  38.574  32.966 1497.2191 19:33:16.24M
2017-11-18T12:39:36.573Z|I-OCEAN7-304-0616641|  23.49  12.719  38.573  32.966 1497.2169 19:33:21.31M
2017-11-18T12:39:41.637Z|I-OCEAN7-304-0616641|  23.48  12.719  38.572  32.965 1497.2156 19:33:26.37M
2017-11-18T12:39:46.705Z|I-OCEAN7-304-0616641|  23.55  12.719  38.571  32.963 1497.2161 19:33:31.43M
2017-11-18T12:39:51.768Z|I-OCEAN7-304-0616641|  23.53  12.720  38.585  32.977 1497.2325 19:33:36.50M
2017-11-18T12:39:56.831Z|I-OCEAN7-304-0616641|  23.53  12.719  38.561  32.954 1497.2042 19:33:41.56M