2017-11-18T12:33:01.520Z|I-OCEAN7-304-0616641|  23.40  12.722  38.583  32.972 1497.2334 19:26:46.23M
2017-11-18T12:33:06.585Z|I-OCEAN7-304-0616641|  23.40  12.722  38.549  32.940 1497.1947 19:26:51.30M
2017-11-18T12:33:11.650Z|I-OCEAN7-304-0616641|  23.48  12.722  38.621  33.008 1497.2775 19:26:56.36M
2017-11-18T12:33:16.713Z|I-OCEAN7-304-0616641|  23.43  12.722  38.611  32.999 1497.2664 19:27:01.42M
2017-11-18T12:33:21.779Z|I-OCEAN7-304-0616641|  23.43  12.722  38.610  32.998 1497.2644 19:27:06.48M
2017-11-18T12:33:26.844Z|I-OCEAN7-304-0616641|  23.43  12.722  38.554  32.945 1497.2012 19:27:11.55M
2017-11-18T12:33:31.910Z|I-OCEAN7-304-0616641|  23.43  12.722  38.546  32.937 1497.1914 19:27:16.61M
2017-11-18T12:33:36.974Z|I-OCEAN7-304-0616641|  23.43  12.722  38.565  32.956 1497.2125 19:27:21.68M
2017-11-18T12:33:42.040Z|I-OCEAN7-304-0616641|  23.39  12.721  38.533  32.925 1497.1755 19:27:26.74M
2017-11-18T12:33:47.101Z|I-OCEAN7-304-0616641|  23.41  12.721  38.565  32.957 1497.2113 19:27:31.81M
2017-11-18T12:33:52.167Z|I-OCEAN7-304-0616641|  23.40  12.721  38.566  32.957 1497.2109 19:27:36.87M
2017-11-18T12:33:57.232Z|I-OCEAN7-304-0616641|  23.45  12.721  38.558  32.949 1497.2030 19:27:41.93M