2017-11-18T12:31:00.227Z|I-OCEAN7-304-0616641| 23.38 12.721 38.597 32.987 1497.2460 19:24:44.93M 2017-11-18T12:31:05.291Z|I-OCEAN7-304-0616641| 23.39 12.721 38.598 32.988 1497.2469 19:24:50.00M 2017-11-18T12:31:10.354Z|I-OCEAN7-304-0616641| 23.39 12.721 38.557 32.948 1497.2017 19:24:55.06M 2017-11-18T12:31:15.418Z|I-OCEAN7-304-0616641| 23.38 12.721 38.558 32.949 1497.2030 19:25:00.13M 2017-11-18T12:31:20.485Z|I-OCEAN7-304-0616641| 23.38 12.722 38.558 32.949 1497.2039 19:25:05.19M 2017-11-18T12:31:25.550Z|I-OCEAN7-304-0616641| 23.38 12.722 38.559 32.949 1497.2047 19:25:10.25M 2017-11-18T12:31:30.616Z|I-OCEAN7-304-0616641| 23.38 12.721 38.529 32.922 1497.1708 19:25:15.32M 2017-11-18T12:31:35.679Z|I-OCEAN7-304-0616641| 23.38 12.722 38.582 32.972 1497.2312 19:25:20.38M 2017-11-18T12:31:40.744Z|I-OCEAN7-304-0616641| 23.38 12.722 38.574 32.964 1497.2220 19:25:25.45M 2017-11-18T12:31:45.549Z|I-OCEAN7-304-0616641| 23.43 12.722 38.572 32.963 1497.2218 19:25:30.51M 2017-11-18T12:31:50.613Z|I-OCEAN7-304-0616641| 23.43 12.722 38.571 32.961 1497.2209 19:25:35.32M 2017-11-18T12:31:55.679Z|I-OCEAN7-304-0616641| 23.43 12.722 38.599 32.987 1497.2521 19:25:40.38M