2017-11-18T12:24:00.366Z|I-OCEAN7-304-0616641|  23.30  12.722  38.510  32.903 1497.1492 19:17:45.05M
2017-11-18T12:24:05.429Z|I-OCEAN7-304-0616641|  23.33  12.722  38.509  32.902 1497.1489 19:17:50.12M
2017-11-18T12:24:10.497Z|I-OCEAN7-304-0616641|  23.33  12.722  38.553  32.944 1497.1981 19:17:55.18M
2017-11-18T12:24:15.563Z|I-OCEAN7-304-0616641|  23.33  12.722  38.553  32.944 1497.1978 19:18:00.24M
2017-11-18T12:24:20.364Z|I-OCEAN7-304-0616641|  23.33  12.722  38.574  32.964 1497.2207 19:18:05.31M
2017-11-18T12:24:25.431Z|I-OCEAN7-304-0616641|  23.33  12.722  38.573  32.963 1497.2203 19:18:10.11M
2017-11-18T12:24:30.495Z|I-OCEAN7-304-0616641|  23.25  12.722  38.572  32.962 1497.2181 19:18:15.18M
2017-11-18T12:24:35.557Z|I-OCEAN7-304-0616641|  23.25  12.722  38.530  32.922 1497.1708 19:18:20.24M
2017-11-18T12:24:40.625Z|I-OCEAN7-304-0616641|  23.25  12.722  38.561  32.952 1497.2053 19:18:25.30M
2017-11-18T12:24:45.690Z|I-OCEAN7-304-0616641|  23.28  12.722  38.536  32.928 1497.1780 19:18:30.37M
2017-11-18T12:24:50.757Z|I-OCEAN7-304-0616641|  23.29  12.722  38.501  32.894 1497.1392 19:18:35.44M
2017-11-18T12:24:55.824Z|I-OCEAN7-304-0616641|  23.33  12.722  38.532  32.923 1497.1752 19:18:40.50M