2017-11-18T12:09:00.391Z|I-OCEAN7-304-0616641|  23.13  12.726  38.582  32.968 1497.2368 19:02:45.03M
2017-11-18T12:09:05.455Z|I-OCEAN7-304-0616641|  23.13  12.726  38.582  32.968 1497.2367 19:02:50.10M
2017-11-18T12:09:10.521Z|I-OCEAN7-304-0616641|  23.11  12.726  38.580  32.967 1497.2354 19:02:55.16M
2017-11-18T12:09:15.586Z|I-OCEAN7-304-0616641|  23.17  12.726  38.560  32.947 1497.2126 19:03:00.22M
2017-11-18T12:09:20.652Z|I-OCEAN7-304-0616641|  23.11  12.726  38.539  32.927 1497.1882 19:03:05.29M
2017-11-18T12:09:25.715Z|I-OCEAN7-304-0616641|  23.15  12.726  38.610  32.995 1497.2688 19:03:10.35M
2017-11-18T12:09:30.778Z|I-OCEAN7-304-0616641|  23.15  12.726  38.586  32.972 1497.2413 19:03:15.41M
2017-11-18T12:09:35.843Z|I-OCEAN7-304-0616641|  23.15  12.726  38.585  32.972 1497.2410 19:03:20.48M
2017-11-18T12:09:40.910Z|I-OCEAN7-304-0616641|  23.15  12.726  38.575  32.962 1497.2296 19:03:25.54M
2017-11-18T12:09:45.975Z|I-OCEAN7-304-0616641|  23.14  12.726  38.595  32.980 1497.2518 19:03:30.61M
2017-11-18T12:09:51.038Z|I-OCEAN7-304-0616641|  23.15  12.726  38.619  33.003 1497.2787 19:03:35.67M
2017-11-18T12:09:56.103Z|I-OCEAN7-304-0616641|  23.16  12.726  38.610  32.995 1497.2679 19:03:40.73M