2017-11-18T11:56:03.269Z|I-OCEAN7-304-0616641|  23.00  12.728  38.527  32.914 1497.1761 18:49:47.85M
2017-11-18T11:56:08.335Z|I-OCEAN7-304-0616641|  23.00  12.728  38.483  32.872 1497.1273 18:49:52.92M
2017-11-18T11:56:13.400Z|I-OCEAN7-304-0616641|  23.00  12.728  38.598  32.982 1497.2573 18:49:58.01M
2017-11-18T11:56:18.464Z|I-OCEAN7-304-0616641|  22.99  12.728  38.511  32.899 1497.1593 18:50:03.07M
2017-11-18T11:56:23.529Z|I-OCEAN7-304-0616641|  22.99  12.728  38.640  33.021 1497.3053 18:50:08.13M
2017-11-18T11:56:28.593Z|I-OCEAN7-304-0616641|  22.99  12.728  38.575  32.959 1497.2327 18:50:13.20M
2017-11-18T11:56:33.660Z|I-OCEAN7-304-0616641|  22.99  12.729  38.646  33.027 1497.3143 18:50:18.26M
2017-11-18T11:56:38.464Z|I-OCEAN7-304-0616641|  22.99  12.729  38.551  32.935 1497.2070 18:50:23.32M
2017-11-18T11:56:43.528Z|I-OCEAN7-304-0616641|  22.97  12.729  38.445  32.835 1497.0881 18:50:28.13M
2017-11-18T11:56:48.594Z|I-OCEAN7-304-0616641|  22.97  12.730  38.390  32.782 1497.0260 18:50:33.20M
2017-11-18T11:56:53.657Z|I-OCEAN7-304-0616641|  22.97  12.730  38.461  32.850 1497.1073 18:50:38.26M
2017-11-18T11:56:58.722Z|I-OCEAN7-304-0616641|  22.97  12.730  38.486  32.873 1497.1356 18:50:43.32M