2017-11-18T11:56:03.269Z|I-OCEAN7-304-0616641| 23.00 12.728 38.527 32.914 1497.1761 18:49:47.85M 2017-11-18T11:56:08.335Z|I-OCEAN7-304-0616641| 23.00 12.728 38.483 32.872 1497.1273 18:49:52.92M 2017-11-18T11:56:13.400Z|I-OCEAN7-304-0616641| 23.00 12.728 38.598 32.982 1497.2573 18:49:58.01M 2017-11-18T11:56:18.464Z|I-OCEAN7-304-0616641| 22.99 12.728 38.511 32.899 1497.1593 18:50:03.07M 2017-11-18T11:56:23.529Z|I-OCEAN7-304-0616641| 22.99 12.728 38.640 33.021 1497.3053 18:50:08.13M 2017-11-18T11:56:28.593Z|I-OCEAN7-304-0616641| 22.99 12.728 38.575 32.959 1497.2327 18:50:13.20M 2017-11-18T11:56:33.660Z|I-OCEAN7-304-0616641| 22.99 12.729 38.646 33.027 1497.3143 18:50:18.26M 2017-11-18T11:56:38.464Z|I-OCEAN7-304-0616641| 22.99 12.729 38.551 32.935 1497.2070 18:50:23.32M 2017-11-18T11:56:43.528Z|I-OCEAN7-304-0616641| 22.97 12.729 38.445 32.835 1497.0881 18:50:28.13M 2017-11-18T11:56:48.594Z|I-OCEAN7-304-0616641| 22.97 12.730 38.390 32.782 1497.0260 18:50:33.20M 2017-11-18T11:56:53.657Z|I-OCEAN7-304-0616641| 22.97 12.730 38.461 32.850 1497.1073 18:50:38.26M 2017-11-18T11:56:58.722Z|I-OCEAN7-304-0616641| 22.97 12.730 38.486 32.873 1497.1356 18:50:43.32M