2017-11-18T11:36:01.223Z|I-OCEAN7-304-0616641|  22.85  12.731  38.562  32.945 1497.2213 18:29:45.76M
2017-11-18T11:36:06.289Z|I-OCEAN7-304-0616641|  22.77  12.731  38.518  32.903 1497.1698 18:29:50.82M
2017-11-18T11:36:11.351Z|I-OCEAN7-304-0616641|  22.82  12.730  38.574  32.957 1497.2335 18:29:55.88M
2017-11-18T11:36:16.420Z|I-OCEAN7-304-0616641|  22.80  12.731  38.574  32.956 1497.2330 18:30:00.94M
2017-11-18T11:36:21.482Z|I-OCEAN7-304-0616641|  22.86  12.731  38.623  33.003 1497.2897 18:30:06.03M
2017-11-18T11:36:26.543Z|I-OCEAN7-304-0616641|  22.86  12.731  38.529  32.914 1497.1838 18:30:11.09M
2017-11-18T11:36:31.612Z|I-OCEAN7-304-0616641|  22.86  12.731  38.529  32.914 1497.1838 18:30:16.15M
2017-11-18T11:36:36.676Z|I-OCEAN7-304-0616641|  22.86  12.731  38.572  32.954 1497.2324 18:30:21.22M
2017-11-18T11:36:41.743Z|I-OCEAN7-304-0616641|  22.83  12.731  38.572  32.954 1497.2314 18:30:26.28M
2017-11-18T11:36:46.806Z|I-OCEAN7-304-0616641|  22.83  12.732  38.605  32.985 1497.2731 18:30:31.35M
2017-11-18T11:36:51.873Z|I-OCEAN7-304-0616641|  22.82  12.732  38.613  32.992 1497.2815 18:30:36.41M
2017-11-18T11:36:56.936Z|I-OCEAN7-304-0616641|  22.82  12.732  38.612  32.992 1497.2808 18:30:41.48M