2017-11-18T11:25:03.316Z|I-OCEAN7-304-0616641|  22.74  12.732  38.600  32.980 1497.2661 18:18:47.81M
2017-11-18T11:25:08.380Z|I-OCEAN7-304-0616641|  22.82  12.732  38.576  32.957 1497.2385 18:18:52.88M
2017-11-18T11:25:13.446Z|I-OCEAN7-304-0616641|  22.77  12.732  38.550  32.933 1497.2087 18:18:57.94M
2017-11-18T11:25:18.510Z|I-OCEAN7-304-0616641|  22.80  12.731  38.513  32.898 1497.1665 18:19:03.03M
2017-11-18T11:25:23.574Z|I-OCEAN7-304-0616641|  22.72  12.731  38.520  32.905 1497.1732 18:19:08.09M
2017-11-18T11:25:28.639Z|I-OCEAN7-304-0616641|  22.72  12.731  38.476  32.863 1497.1235 18:19:13.15M
2017-11-18T11:25:33.706Z|I-OCEAN7-304-0616641|  22.72  12.731  38.537  32.921 1497.1913 18:19:18.22M
2017-11-18T11:25:38.768Z|I-OCEAN7-304-0616641|  22.75  12.731  38.577  32.959 1497.2369 18:19:23.28M
2017-11-18T11:25:43.833Z|I-OCEAN7-304-0616641|  22.76  12.731  38.577  32.959 1497.2379 18:19:28.34M
2017-11-18T11:25:48.898Z|I-OCEAN7-304-0616641|  22.75  12.731  38.577  32.959 1497.2377 18:19:33.41M
2017-11-18T11:25:53.967Z|I-OCEAN7-304-0616641|  22.71  12.732  38.570  32.952 1497.2299 18:19:38.47M
2017-11-18T11:25:59.025Z|I-OCEAN7-304-0616641|  22.77  12.732  38.512  32.897 1497.1666 18:19:43.54M