2017-11-18T11:21:00.462Z|I-OCEAN7-304-0616641|  22.71  12.738  38.436  32.819 1497.0946 18:14:44.95M
2017-11-18T11:21:05.529Z|I-OCEAN7-304-0616641|  22.72  12.738  38.460  32.842 1497.1210 18:14:50.03M
2017-11-18T11:21:10.594Z|I-OCEAN7-304-0616641|  22.72  12.738  38.505  32.885 1497.1720 18:14:55.10M
2017-11-18T11:21:15.659Z|I-OCEAN7-304-0616641|  22.76  12.738  38.505  32.884 1497.1718 18:15:00.16M
2017-11-18T11:21:20.722Z|I-OCEAN7-304-0616641|  22.70  12.737  38.504  32.884 1497.1692 18:15:05.22M
2017-11-18T11:21:25.785Z|I-OCEAN7-304-0616641|  22.70  12.737  38.509  32.889 1497.1742 18:15:10.29M
2017-11-18T11:21:30.852Z|I-OCEAN7-304-0616641|  22.70  12.737  38.521  32.901 1497.1875 18:15:15.35M
2017-11-18T11:21:35.916Z|I-OCEAN7-304-0616641|  22.72  12.737  38.503  32.883 1497.1666 18:15:20.41M
2017-11-18T11:21:40.981Z|I-OCEAN7-304-0616641|  22.72  12.737  38.509  32.889 1497.1733 18:15:25.48M
2017-11-18T11:21:46.044Z|I-OCEAN7-304-0616641|  22.73  12.737  38.509  32.889 1497.1735 18:15:30.54M
2017-11-18T11:21:51.114Z|I-OCEAN7-304-0616641|  22.73  12.737  38.509  32.890 1497.1736 18:15:35.60M
2017-11-18T11:21:56.174Z|I-OCEAN7-304-0616641|  22.73  12.737  38.553  32.932 1497.2229 18:15:40.67M