2017-11-18T11:10:03.073Z|I-OCEAN7-304-0616641| 22.70 12.736 38.525 32.906 1497.1888 18:03:47.54M 2017-11-18T11:10:08.140Z|I-OCEAN7-304-0616641| 22.69 12.736 38.519 32.900 1497.1818 18:03:52.60M 2017-11-18T11:10:13.206Z|I-OCEAN7-304-0616641| 22.68 12.736 38.519 32.900 1497.1818 18:03:57.66M 2017-11-18T11:10:18.271Z|I-OCEAN7-304-0616641| 22.69 12.736 38.541 32.920 1497.2069 18:04:02.73M 2017-11-18T11:10:23.334Z|I-OCEAN7-304-0616641| 22.68 12.736 38.578 32.956 1497.2499 18:04:07.79M 2017-11-18T11:10:28.398Z|I-OCEAN7-304-0616641| 22.68 12.736 38.571 32.949 1497.2405 18:04:12.85M 2017-11-18T11:10:33.465Z|I-OCEAN7-304-0616641| 22.68 12.736 38.558 32.937 1497.2263 18:04:17.92M 2017-11-18T11:10:38.529Z|I-OCEAN7-304-0616641| 22.68 12.736 38.522 32.903 1497.1848 18:04:23.00M 2017-11-18T11:10:43.595Z|I-OCEAN7-304-0616641| 22.70 12.735 38.512 32.893 1497.1722 18:04:28.07M 2017-11-18T11:10:48.708Z|I-OCEAN7-304-0616641| 22.66 12.735 38.510 32.893 1497.1689 18:04:33.13M 2017-11-18T11:10:53.724Z|I-OCEAN7-304-0616641| 22.72 12.734 38.527 32.909 1497.1884 18:04:38.24M 2017-11-18T11:10:58.790Z|I-OCEAN7-304-0616641| 22.70 12.734 38.527 32.909 1497.1866 18:04:43.26M