2017-11-18T10:59:01.146Z|I-OCEAN7-304-0616641|  22.70  12.736  38.522  32.902 1497.1866 17:52:45.83M
2017-11-18T10:59:06.208Z|I-OCEAN7-304-0616641|  22.67  12.736  38.530  32.910 1497.1952 17:52:50.64M
2017-11-18T10:59:11.274Z|I-OCEAN7-304-0616641|  22.67  12.736  38.532  32.912 1497.1978 17:52:55.70M
2017-11-18T10:59:16.338Z|I-OCEAN7-304-0616641|  22.73  12.737  38.553  32.931 1497.2229 17:53:00.76M
2017-11-18T10:59:21.403Z|I-OCEAN7-304-0616641|  22.73  12.737  38.533  32.912 1497.2017 17:53:05.83M
2017-11-18T10:59:26.469Z|I-OCEAN7-304-0616641|  22.73  12.737  38.504  32.885 1497.1685 17:53:10.89M
2017-11-18T10:59:31.534Z|I-OCEAN7-304-0616641|  22.72  12.737  38.504  32.885 1497.1677 17:53:15.96M
2017-11-18T10:59:36.599Z|I-OCEAN7-304-0616641|  22.70  12.737  38.526  32.906 1497.1920 17:53:21.04M
2017-11-18T10:59:41.664Z|I-OCEAN7-304-0616641|  22.70  12.736  38.518  32.899 1497.1826 17:53:26.10M
2017-11-18T10:59:46.727Z|I-OCEAN7-304-0616641|  22.69  12.736  38.489  32.871 1497.1488 17:53:31.17M
2017-11-18T10:59:51.841Z|I-OCEAN7-304-0616641|  22.69  12.736  38.488  32.871 1497.1475 17:53:36.23M
2017-11-18T10:59:56.857Z|I-OCEAN7-304-0616641|  22.69  12.736  38.516  32.897 1497.1788 17:53:41.34M