2017-11-18T10:51:01.030Z|I-OCEAN7-304-0616641| 22.66 12.741 38.522 32.898 1497.1960 17:44:45.44M 2017-11-18T10:51:06.092Z|I-OCEAN7-304-0616641| 22.66 12.741 38.485 32.863 1497.1547 17:44:50.50M 2017-11-18T10:51:11.158Z|I-OCEAN7-304-0616641| 22.67 12.741 38.485 32.863 1497.1544 17:44:55.56M 2017-11-18T10:51:16.223Z|I-OCEAN7-304-0616641| 22.67 12.740 38.483 32.862 1497.1516 17:45:00.63M 2017-11-18T10:51:21.288Z|I-OCEAN7-304-0616641| 22.65 12.740 38.491 32.869 1497.1602 17:45:05.69M 2017-11-18T10:51:26.353Z|I-OCEAN7-304-0616641| 22.65 12.740 38.492 32.871 1497.1608 17:45:10.75M 2017-11-18T10:51:31.418Z|I-OCEAN7-304-0616641| 22.65 12.740 38.570 32.944 1497.2491 17:45:15.82M 2017-11-18T10:51:36.481Z|I-OCEAN7-304-0616641| 22.65 12.740 38.570 32.945 1497.2488 17:45:20.88M 2017-11-18T10:51:41.546Z|I-OCEAN7-304-0616641| 22.65 12.740 38.571 32.945 1497.2490 17:45:25.94M 2017-11-18T10:51:46.613Z|I-OCEAN7-304-0616641| 22.67 12.740 38.570 32.945 1497.2488 17:45:31.03M 2017-11-18T10:51:51.673Z|I-OCEAN7-304-0616641| 22.73 12.740 38.570 32.945 1497.2491 17:45:36.09M 2017-11-18T10:51:56.743Z|I-OCEAN7-304-0616641| 22.73 12.739 38.570 32.945 1497.2485 17:45:41.15M