2017-11-18T10:51:01.030Z|I-OCEAN7-304-0616641|  22.66  12.741  38.522  32.898 1497.1960 17:44:45.44M
2017-11-18T10:51:06.092Z|I-OCEAN7-304-0616641|  22.66  12.741  38.485  32.863 1497.1547 17:44:50.50M
2017-11-18T10:51:11.158Z|I-OCEAN7-304-0616641|  22.67  12.741  38.485  32.863 1497.1544 17:44:55.56M
2017-11-18T10:51:16.223Z|I-OCEAN7-304-0616641|  22.67  12.740  38.483  32.862 1497.1516 17:45:00.63M
2017-11-18T10:51:21.288Z|I-OCEAN7-304-0616641|  22.65  12.740  38.491  32.869 1497.1602 17:45:05.69M
2017-11-18T10:51:26.353Z|I-OCEAN7-304-0616641|  22.65  12.740  38.492  32.871 1497.1608 17:45:10.75M
2017-11-18T10:51:31.418Z|I-OCEAN7-304-0616641|  22.65  12.740  38.570  32.944 1497.2491 17:45:15.82M
2017-11-18T10:51:36.481Z|I-OCEAN7-304-0616641|  22.65  12.740  38.570  32.945 1497.2488 17:45:20.88M
2017-11-18T10:51:41.546Z|I-OCEAN7-304-0616641|  22.65  12.740  38.571  32.945 1497.2490 17:45:25.94M
2017-11-18T10:51:46.613Z|I-OCEAN7-304-0616641|  22.67  12.740  38.570  32.945 1497.2488 17:45:31.03M
2017-11-18T10:51:51.673Z|I-OCEAN7-304-0616641|  22.73  12.740  38.570  32.945 1497.2491 17:45:36.09M
2017-11-18T10:51:56.743Z|I-OCEAN7-304-0616641|  22.73  12.739  38.570  32.945 1497.2485 17:45:41.15M