2017-11-18T10:42:00.397Z|I-OCEAN7-304-0616641|  22.69  12.737  38.510  32.890 1497.1741 17:35:44.77M
2017-11-18T10:42:05.462Z|I-OCEAN7-304-0616641|  22.68  12.737  38.469  32.851 1497.1270 17:35:49.83M
2017-11-18T10:42:10.266Z|I-OCEAN7-304-0616641|  22.69  12.737  38.476  32.858 1497.1360 17:35:54.90M
2017-11-18T10:42:15.330Z|I-OCEAN7-304-0616641|  22.69  12.737  38.510  32.890 1497.1753 17:35:59.70M
2017-11-18T10:42:20.394Z|I-OCEAN7-304-0616641|  22.69  12.737  38.504  32.884 1497.1682 17:36:04.77M
2017-11-18T10:42:25.458Z|I-OCEAN7-304-0616641|  22.64  12.737  38.502  32.883 1497.1664 17:36:09.83M
2017-11-18T10:42:30.522Z|I-OCEAN7-304-0616641|  22.64  12.738  38.485  32.866 1497.1465 17:36:14.89M
2017-11-18T10:42:35.588Z|I-OCEAN7-304-0616641|  22.64  12.738  38.523  32.903 1497.1899 17:36:19.96M
2017-11-18T10:42:40.652Z|I-OCEAN7-304-0616641|  22.61  12.738  38.523  32.902 1497.1890 17:36:25.04M
2017-11-18T10:42:45.718Z|I-OCEAN7-304-0616641|  22.61  12.738  38.541  32.919 1497.2091 17:36:30.10M
2017-11-18T10:42:50.786Z|I-OCEAN7-304-0616641|  22.68  12.738  38.510  32.890 1497.1765 17:36:35.17M
2017-11-18T10:42:55.847Z|I-OCEAN7-304-0616641|  22.67  12.738  38.531  32.909 1497.1997 17:36:40.24M