2017-11-18T10:35:00.538Z|I-OCEAN7-304-0616641|  22.71  12.738  38.584  32.959 1497.2612 17:28:44.88M
2017-11-18T10:35:05.601Z|I-OCEAN7-304-0616641|  22.70  12.739  38.534  32.912 1497.2057 17:28:49.95M
2017-11-18T10:35:10.665Z|I-OCEAN7-304-0616641|  22.70  12.739  38.589  32.964 1497.2678 17:28:55.03M
2017-11-18T10:35:15.731Z|I-OCEAN7-304-0616641|  22.69  12.739  38.544  32.920 1497.2167 17:29:00.09M
2017-11-18T10:35:20.537Z|I-OCEAN7-304-0616641|  22.69  12.739  38.575  32.951 1497.2526 17:29:05.16M
2017-11-18T10:35:25.601Z|I-OCEAN7-304-0616641|  22.69  12.739  38.584  32.959 1497.2627 17:29:09.95M
2017-11-18T10:35:30.665Z|I-OCEAN7-304-0616641|  22.68  12.739  38.586  32.960 1497.2651 17:29:15.03M
2017-11-18T10:35:35.730Z|I-OCEAN7-304-0616641|  22.67  12.739  38.587  32.961 1497.2662 17:29:20.09M
2017-11-18T10:35:40.795Z|I-OCEAN7-304-0616641|  22.66  12.739  38.614  32.987 1497.2955 17:29:25.16M
2017-11-18T10:35:45.858Z|I-OCEAN7-304-0616641|  22.66  12.739  38.576  32.951 1497.2526 17:29:30.22M
2017-11-18T10:35:50.925Z|I-OCEAN7-304-0616641|  22.67  12.739  38.576  32.951 1497.2533 17:29:35.28M
2017-11-18T10:35:55.987Z|I-OCEAN7-304-0616641|  22.68  12.739  38.551  32.928 1497.2255 17:29:40.35M