2017-11-18T10:33:04.042Z|I-OCEAN7-304-0616641|  22.71  12.739  38.511  32.890 1497.1810 17:26:48.39M
2017-11-18T10:33:09.111Z|I-OCEAN7-304-0616641|  22.69  12.739  38.511  32.890 1497.1808 17:26:53.46M
2017-11-18T10:33:14.176Z|I-OCEAN7-304-0616641|  22.66  12.739  38.489  32.869 1497.1558 17:26:58.52M
2017-11-18T10:33:19.243Z|I-OCEAN7-304-0616641|  22.70  12.739  38.525  32.903 1497.1971 17:27:03.59M
2017-11-18T10:33:24.304Z|I-OCEAN7-304-0616641|  22.71  12.739  38.492  32.871 1497.1594 17:27:08.65M
2017-11-18T10:33:29.370Z|I-OCEAN7-304-0616641|  22.71  12.739  38.417  32.800 1497.0743 17:27:13.71M
2017-11-18T10:33:34.435Z|I-OCEAN7-304-0616641|  22.71  12.739  38.519  32.897 1497.1901 17:27:18.78M
2017-11-18T10:33:39.498Z|I-OCEAN7-304-0616641|  22.71  12.739  38.542  32.919 1497.2161 17:27:23.84M
2017-11-18T10:33:44.565Z|I-OCEAN7-304-0616641|  22.71  12.739  38.547  32.924 1497.2218 17:27:28.90M
2017-11-18T10:33:49.627Z|I-OCEAN7-304-0616641|  22.64  12.739  38.509  32.888 1497.1777 17:27:33.97M
2017-11-18T10:33:54.694Z|I-OCEAN7-304-0616641|  22.70  12.739  38.509  32.887 1497.1790 17:27:39.05M
2017-11-18T10:33:59.759Z|I-OCEAN7-304-0616641|  22.68  12.739  38.497  32.876 1497.1646 17:27:44.12M