2017-11-18T10:31:02.490Z|I-OCEAN7-304-0616641|  22.63  12.743  38.515  32.889 1497.1935 17:24:46.83M
2017-11-18T10:31:07.555Z|I-OCEAN7-304-0616641|  22.65  12.743  38.525  32.899 1497.2043 17:24:51.89M
2017-11-18T10:31:12.618Z|I-OCEAN7-304-0616641|  22.65  12.743  38.511  32.886 1497.1882 17:24:56.95M
2017-11-18T10:31:17.776Z|I-OCEAN7-304-0616641|  22.65  12.743  38.503  32.879 1497.1797 17:25:02.04M
2017-11-18T10:31:22.751Z|I-OCEAN7-304-0616641|  22.69  12.743  38.429  32.808 1497.0957 17:25:07.19M
2017-11-18T10:31:27.816Z|I-OCEAN7-304-0616641|  22.69  12.743  38.506  32.881 1497.1835 17:25:12.17M
2017-11-18T10:31:32.877Z|I-OCEAN7-304-0616641|  22.69  12.743  38.548  32.921 1497.2312 17:25:17.23M
2017-11-18T10:31:37.945Z|I-OCEAN7-304-0616641|  22.70  12.743  38.556  32.929 1497.2406 17:25:22.29M
2017-11-18T10:31:43.009Z|I-OCEAN7-304-0616641|  22.69  12.743  38.557  32.930 1497.2412 17:25:27.36M
2017-11-18T10:31:48.073Z|I-OCEAN7-304-0616641|  22.69  12.743  38.523  32.897 1497.2028 17:25:32.42M
2017-11-18T10:31:53.138Z|I-OCEAN7-304-0616641|  22.68  12.743  38.460  32.838 1497.1318 17:25:37.48M
2017-11-18T10:31:58.204Z|I-OCEAN7-304-0616641|  22.66  12.742  38.461  32.838 1497.1312 17:25:42.55M