2017-11-18T10:31:02.490Z|I-OCEAN7-304-0616641| 22.63 12.743 38.515 32.889 1497.1935 17:24:46.83M 2017-11-18T10:31:07.555Z|I-OCEAN7-304-0616641| 22.65 12.743 38.525 32.899 1497.2043 17:24:51.89M 2017-11-18T10:31:12.618Z|I-OCEAN7-304-0616641| 22.65 12.743 38.511 32.886 1497.1882 17:24:56.95M 2017-11-18T10:31:17.776Z|I-OCEAN7-304-0616641| 22.65 12.743 38.503 32.879 1497.1797 17:25:02.04M 2017-11-18T10:31:22.751Z|I-OCEAN7-304-0616641| 22.69 12.743 38.429 32.808 1497.0957 17:25:07.19M 2017-11-18T10:31:27.816Z|I-OCEAN7-304-0616641| 22.69 12.743 38.506 32.881 1497.1835 17:25:12.17M 2017-11-18T10:31:32.877Z|I-OCEAN7-304-0616641| 22.69 12.743 38.548 32.921 1497.2312 17:25:17.23M 2017-11-18T10:31:37.945Z|I-OCEAN7-304-0616641| 22.70 12.743 38.556 32.929 1497.2406 17:25:22.29M 2017-11-18T10:31:43.009Z|I-OCEAN7-304-0616641| 22.69 12.743 38.557 32.930 1497.2412 17:25:27.36M 2017-11-18T10:31:48.073Z|I-OCEAN7-304-0616641| 22.69 12.743 38.523 32.897 1497.2028 17:25:32.42M 2017-11-18T10:31:53.138Z|I-OCEAN7-304-0616641| 22.68 12.743 38.460 32.838 1497.1318 17:25:37.48M 2017-11-18T10:31:58.204Z|I-OCEAN7-304-0616641| 22.66 12.742 38.461 32.838 1497.1312 17:25:42.55M