2017-11-18T10:27:04.964Z|I-OCEAN7-304-0616641|  22.68  12.744  38.536  32.909 1497.2196 17:20:49.30M
2017-11-18T10:27:10.031Z|I-OCEAN7-304-0616641|  22.68  12.743  38.532  32.905 1497.2136 17:20:54.36M
2017-11-18T10:27:15.093Z|I-OCEAN7-304-0616641|  22.68  12.743  38.566  32.938 1497.2506 17:20:59.43M
2017-11-18T10:27:20.156Z|I-OCEAN7-304-0616641|  22.68  12.742  38.542  32.916 1497.2227 17:21:04.49M
2017-11-18T10:27:25.223Z|I-OCEAN7-304-0616641|  22.68  12.742  38.542  32.916 1497.2220 17:21:09.55M
2017-11-18T10:27:30.291Z|I-OCEAN7-304-0616641|  22.68  12.742  38.542  32.916 1497.2206 17:21:14.62M
2017-11-18T10:27:35.095Z|I-OCEAN7-304-0616641|  22.67  12.741  38.481  32.859 1497.1509 17:21:19.68M
2017-11-18T10:27:40.159Z|I-OCEAN7-304-0616641|  22.67  12.740  38.453  32.833 1497.1179 17:21:24.49M
2017-11-18T10:27:45.222Z|I-OCEAN7-304-0616641|  22.68  12.740  38.505  32.883 1497.1759 17:21:29.55M
2017-11-18T10:27:50.288Z|I-OCEAN7-304-0616641|  22.68  12.741  38.495  32.872 1497.1669 17:21:34.62M
2017-11-18T10:27:55.354Z|I-OCEAN7-304-0616641|  22.68  12.742  38.476  32.854 1497.1466 17:21:39.68M