2017-11-18T10:25:03.671Z|I-OCEAN7-304-0616641| 22.69 12.741 38.484 32.862 1497.1531 17:18:48.00M 2017-11-18T10:25:08.735Z|I-OCEAN7-304-0616641| 22.68 12.740 38.511 32.888 1497.1837 17:18:53.07M 2017-11-18T10:25:13.800Z|I-OCEAN7-304-0616641| 22.72 12.740 38.490 32.868 1497.1597 17:18:58.13M 2017-11-18T10:25:18.863Z|I-OCEAN7-304-0616641| 22.71 12.740 38.490 32.869 1497.1598 17:19:03.20M 2017-11-18T10:25:23.931Z|I-OCEAN7-304-0616641| 22.71 12.740 38.491 32.870 1497.1609 17:19:08.26M 2017-11-18T10:25:28.824Z|I-OCEAN7-304-0616641| 22.69 12.740 38.492 32.870 1497.1621 17:19:13.32M 2017-11-18T10:25:33.800Z|I-OCEAN7-304-0616641| 22.69 12.741 38.492 32.870 1497.1620 17:19:18.22M 2017-11-18T10:25:38.864Z|I-OCEAN7-304-0616641| 22.73 12.741 38.521 32.897 1497.1964 17:19:23.20M 2017-11-18T10:25:43.925Z|I-OCEAN7-304-0616641| 22.73 12.741 38.528 32.904 1497.2046 17:19:28.26M 2017-11-18T10:25:48.993Z|I-OCEAN7-304-0616641| 22.72 12.741 38.528 32.904 1497.2045 17:19:33.32M 2017-11-18T10:25:54.059Z|I-OCEAN7-304-0616641| 22.72 12.741 38.520 32.897 1497.1949 17:19:38.39M 2017-11-18T10:25:59.124Z|I-OCEAN7-304-0616641| 22.71 12.741 38.463 32.842 1497.1305 17:19:43.45M