2017-11-18T10:25:03.671Z|I-OCEAN7-304-0616641|  22.69  12.741  38.484  32.862 1497.1531 17:18:48.00M
2017-11-18T10:25:08.735Z|I-OCEAN7-304-0616641|  22.68  12.740  38.511  32.888 1497.1837 17:18:53.07M
2017-11-18T10:25:13.800Z|I-OCEAN7-304-0616641|  22.72  12.740  38.490  32.868 1497.1597 17:18:58.13M
2017-11-18T10:25:18.863Z|I-OCEAN7-304-0616641|  22.71  12.740  38.490  32.869 1497.1598 17:19:03.20M
2017-11-18T10:25:23.931Z|I-OCEAN7-304-0616641|  22.71  12.740  38.491  32.870 1497.1609 17:19:08.26M
2017-11-18T10:25:28.824Z|I-OCEAN7-304-0616641|  22.69  12.740  38.492  32.870 1497.1621 17:19:13.32M
2017-11-18T10:25:33.800Z|I-OCEAN7-304-0616641|  22.69  12.741  38.492  32.870 1497.1620 17:19:18.22M
2017-11-18T10:25:38.864Z|I-OCEAN7-304-0616641|  22.73  12.741  38.521  32.897 1497.1964 17:19:23.20M
2017-11-18T10:25:43.925Z|I-OCEAN7-304-0616641|  22.73  12.741  38.528  32.904 1497.2046 17:19:28.26M
2017-11-18T10:25:48.993Z|I-OCEAN7-304-0616641|  22.72  12.741  38.528  32.904 1497.2045 17:19:33.32M
2017-11-18T10:25:54.059Z|I-OCEAN7-304-0616641|  22.72  12.741  38.520  32.897 1497.1949 17:19:38.39M
2017-11-18T10:25:59.124Z|I-OCEAN7-304-0616641|  22.71  12.741  38.463  32.842 1497.1305 17:19:43.45M