2017-11-18T10:22:01.855Z|I-OCEAN7-304-0616641|  22.67  12.742  38.526  32.902 1497.2035 17:15:46.43M
2017-11-18T10:22:06.922Z|I-OCEAN7-304-0616641|  22.67  12.741  38.526  32.902 1497.2029 17:15:51.24M
2017-11-18T10:22:11.989Z|I-OCEAN7-304-0616641|  22.75  12.741  38.527  32.902 1497.2041 17:15:56.30M
2017-11-18T10:22:17.051Z|I-OCEAN7-304-0616641|  22.73  12.741  38.566  32.940 1497.2483 17:16:01.37M
2017-11-18T10:22:21.860Z|I-OCEAN7-304-0616641|  22.73  12.741  38.559  32.933 1497.2405 17:16:06.43M
2017-11-18T10:22:26.921Z|I-OCEAN7-304-0616641|  22.76  12.741  38.526  32.902 1497.2039 17:16:11.24M
2017-11-18T10:22:31.986Z|I-OCEAN7-304-0616641|  22.74  12.741  38.536  32.911 1497.2141 17:16:16.31M
2017-11-18T10:22:37.051Z|I-OCEAN7-304-0616641|  22.78  12.741  38.551  32.926 1497.2316 17:16:21.37M
2017-11-18T10:22:42.118Z|I-OCEAN7-304-0616641|  22.79  12.741  38.552  32.927 1497.2322 17:16:26.43M
2017-11-18T10:22:47.182Z|I-OCEAN7-304-0616641|  22.78  12.741  38.550  32.925 1497.2294 17:16:31.50M
2017-11-18T10:22:52.244Z|I-OCEAN7-304-0616641|  22.72  12.740  38.535  32.911 1497.2109 17:16:36.56M
2017-11-18T10:22:57.310Z|I-OCEAN7-304-0616641|  22.71  12.741  38.554  32.929 1497.2328 17:16:41.62M