2017-11-18T10:20:00.563Z|I-OCEAN7-304-0616641|  22.72  12.739  38.652  33.023 1497.3403 17:13:44.86M
2017-11-18T10:20:05.628Z|I-OCEAN7-304-0616641|  22.72  12.739  38.675  33.046 1497.3657 17:13:49.93M
2017-11-18T10:20:10.689Z|I-OCEAN7-304-0616641|  22.73  12.739  38.668  33.039 1497.3583 17:13:55.01M
2017-11-18T10:20:15.757Z|I-OCEAN7-304-0616641|  22.74  12.739  38.670  33.041 1497.3607 17:14:00.07M
2017-11-18T10:20:20.868Z|I-OCEAN7-304-0616641|  22.74  12.739  38.635  33.008 1497.3214 17:14:05.14M
2017-11-18T10:20:25.888Z|I-OCEAN7-304-0616641|  22.74  12.739  38.636  33.008 1497.3210 17:14:10.25M
2017-11-18T10:20:30.950Z|I-OCEAN7-304-0616641|  22.73  12.739  38.636  33.008 1497.3212 17:14:15.27M
2017-11-18T10:20:36.017Z|I-OCEAN7-304-0616641|  22.72  12.739  38.635  33.007 1497.3212 17:14:20.33M
2017-11-18T10:20:41.082Z|I-OCEAN7-304-0616641|  22.70  12.740  38.675  33.045 1497.3671 17:14:25.39M
2017-11-18T10:20:46.148Z|I-OCEAN7-304-0616641|  22.77  12.740  38.674  33.044 1497.3688 17:14:30.46M
2017-11-18T10:20:51.210Z|I-OCEAN7-304-0616641|  22.72  12.740  38.601  32.974 1497.2861 17:14:35.52M
2017-11-18T10:20:56.276Z|I-OCEAN7-304-0616641|  22.72  12.741  38.608  32.980 1497.2946 17:14:40.58M