2017-11-18T10:16:03.038Z|I-OCEAN7-304-0616641| 22.74 12.745 38.523 32.895 1497.2095 17:09:47.34M 2017-11-18T10:16:08.101Z|I-OCEAN7-304-0616641| 22.75 12.745 38.550 32.921 1497.2394 17:09:52.40M 2017-11-18T10:16:13.168Z|I-OCEAN7-304-0616641| 22.75 12.745 38.550 32.921 1497.2386 17:09:57.46M 2017-11-18T10:16:18.230Z|I-OCEAN7-304-0616641| 22.79 12.745 38.550 32.921 1497.2386 17:10:02.53M 2017-11-18T10:16:23.297Z|I-OCEAN7-304-0616641| 22.76 12.744 38.549 32.921 1497.2373 17:10:07.59M 2017-11-18T10:16:28.360Z|I-OCEAN7-304-0616641| 22.79 12.744 38.499 32.874 1497.1794 17:10:12.66M 2017-11-18T10:16:33.167Z|I-OCEAN7-304-0616641| 22.73 12.743 38.499 32.875 1497.1770 17:10:17.72M 2017-11-18T10:16:38.231Z|I-OCEAN7-304-0616641| 22.75 12.743 38.466 32.843 1497.1404 17:10:22.53M 2017-11-18T10:16:43.296Z|I-OCEAN7-304-0616641| 22.70 12.743 38.466 32.843 1497.1400 17:10:27.59M 2017-11-18T10:16:48.357Z|I-OCEAN7-304-0616641| 22.75 12.744 38.512 32.886 1497.1932 17:10:32.66M 2017-11-18T10:16:53.422Z|I-OCEAN7-304-0616641| 22.75 12.744 38.511 32.886 1497.1931 17:10:37.71M 2017-11-18T10:16:58.488Z|I-OCEAN7-304-0616641| 22.74 12.744 38.511 32.885 1497.1931 17:10:42.78M