2017-11-18T10:16:03.038Z|I-OCEAN7-304-0616641|  22.74  12.745  38.523  32.895 1497.2095 17:09:47.34M
2017-11-18T10:16:08.101Z|I-OCEAN7-304-0616641|  22.75  12.745  38.550  32.921 1497.2394 17:09:52.40M
2017-11-18T10:16:13.168Z|I-OCEAN7-304-0616641|  22.75  12.745  38.550  32.921 1497.2386 17:09:57.46M
2017-11-18T10:16:18.230Z|I-OCEAN7-304-0616641|  22.79  12.745  38.550  32.921 1497.2386 17:10:02.53M
2017-11-18T10:16:23.297Z|I-OCEAN7-304-0616641|  22.76  12.744  38.549  32.921 1497.2373 17:10:07.59M
2017-11-18T10:16:28.360Z|I-OCEAN7-304-0616641|  22.79  12.744  38.499  32.874 1497.1794 17:10:12.66M
2017-11-18T10:16:33.167Z|I-OCEAN7-304-0616641|  22.73  12.743  38.499  32.875 1497.1770 17:10:17.72M
2017-11-18T10:16:38.231Z|I-OCEAN7-304-0616641|  22.75  12.743  38.466  32.843 1497.1404 17:10:22.53M
2017-11-18T10:16:43.296Z|I-OCEAN7-304-0616641|  22.70  12.743  38.466  32.843 1497.1400 17:10:27.59M
2017-11-18T10:16:48.357Z|I-OCEAN7-304-0616641|  22.75  12.744  38.512  32.886 1497.1932 17:10:32.66M
2017-11-18T10:16:53.422Z|I-OCEAN7-304-0616641|  22.75  12.744  38.511  32.886 1497.1931 17:10:37.71M
2017-11-18T10:16:58.488Z|I-OCEAN7-304-0616641|  22.74  12.744  38.511  32.885 1497.1931 17:10:42.78M