2017-11-18T10:14:01.745Z|I-OCEAN7-304-0616641| 22.73 12.741 38.556 32.930 1497.2378 17:07:46.04M 2017-11-18T10:14:06.808Z|I-OCEAN7-304-0616641| 22.77 12.741 38.520 32.896 1497.1967 17:07:51.11M 2017-11-18T10:14:11.874Z|I-OCEAN7-304-0616641| 22.71 12.741 38.520 32.896 1497.1951 17:07:56.17M 2017-11-18T10:14:16.935Z|I-OCEAN7-304-0616641| 22.78 12.740 38.565 32.940 1497.2466 17:08:01.23M 2017-11-18T10:14:22.000Z|I-OCEAN7-304-0616641| 22.78 12.740 38.556 32.932 1497.2360 17:08:06.29M 2017-11-18T10:14:27.066Z|I-OCEAN7-304-0616641| 22.78 12.740 38.577 32.951 1497.2584 17:08:11.36M 2017-11-18T10:14:32.132Z|I-OCEAN7-304-0616641| 22.77 12.740 38.567 32.941 1497.2462 17:08:16.42M 2017-11-18T10:14:37.195Z|I-OCEAN7-304-0616641| 22.77 12.740 38.526 32.903 1497.2004 17:08:21.49M 2017-11-18T10:14:42.261Z|I-OCEAN7-304-0616641| 22.76 12.740 38.526 32.903 1497.2008 17:08:26.55M 2017-11-18T10:14:47.324Z|I-OCEAN7-304-0616641| 22.74 12.740 38.527 32.903 1497.2013 17:08:31.61M 2017-11-18T10:14:52.391Z|I-OCEAN7-304-0616641| 22.74 12.741 38.527 32.903 1497.2025 17:08:36.68M 2017-11-18T10:14:57.454Z|I-OCEAN7-304-0616641| 22.74 12.741 38.557 32.932 1497.2379 17:08:41.74M