2017-11-18T10:14:01.745Z|I-OCEAN7-304-0616641|  22.73  12.741  38.556  32.930 1497.2378 17:07:46.04M
2017-11-18T10:14:06.808Z|I-OCEAN7-304-0616641|  22.77  12.741  38.520  32.896 1497.1967 17:07:51.11M
2017-11-18T10:14:11.874Z|I-OCEAN7-304-0616641|  22.71  12.741  38.520  32.896 1497.1951 17:07:56.17M
2017-11-18T10:14:16.935Z|I-OCEAN7-304-0616641|  22.78  12.740  38.565  32.940 1497.2466 17:08:01.23M
2017-11-18T10:14:22.000Z|I-OCEAN7-304-0616641|  22.78  12.740  38.556  32.932 1497.2360 17:08:06.29M
2017-11-18T10:14:27.066Z|I-OCEAN7-304-0616641|  22.78  12.740  38.577  32.951 1497.2584 17:08:11.36M
2017-11-18T10:14:32.132Z|I-OCEAN7-304-0616641|  22.77  12.740  38.567  32.941 1497.2462 17:08:16.42M
2017-11-18T10:14:37.195Z|I-OCEAN7-304-0616641|  22.77  12.740  38.526  32.903 1497.2004 17:08:21.49M
2017-11-18T10:14:42.261Z|I-OCEAN7-304-0616641|  22.76  12.740  38.526  32.903 1497.2008 17:08:26.55M
2017-11-18T10:14:47.324Z|I-OCEAN7-304-0616641|  22.74  12.740  38.527  32.903 1497.2013 17:08:31.61M
2017-11-18T10:14:52.391Z|I-OCEAN7-304-0616641|  22.74  12.741  38.527  32.903 1497.2025 17:08:36.68M
2017-11-18T10:14:57.454Z|I-OCEAN7-304-0616641|  22.74  12.741  38.557  32.932 1497.2379 17:08:41.74M