2017-11-18T10:09:02.919Z|I-OCEAN7-304-0616641|  22.81  12.743  38.560  32.933 1497.2472 17:02:47.20M
2017-11-18T10:09:07.982Z|I-OCEAN7-304-0616641|  22.75  12.743  38.624  32.993 1497.3185 17:02:52.26M
2017-11-18T10:09:13.048Z|I-OCEAN7-304-0616641|  22.75  12.743  38.624  32.994 1497.3186 17:02:57.32M
2017-11-18T10:09:18.112Z|I-OCEAN7-304-0616641|  22.75  12.743  38.603  32.974 1497.2947 17:03:02.39M
2017-11-18T10:09:23.178Z|I-OCEAN7-304-0616641|  22.75  12.743  38.541  32.915 1497.2241 17:03:07.45M
2017-11-18T10:09:28.239Z|I-OCEAN7-304-0616641|  22.75  12.742  38.586  32.958 1497.2744 17:03:12.52M
2017-11-18T10:09:33.307Z|I-OCEAN7-304-0616641|  22.75  12.742  38.586  32.958 1497.2734 17:03:17.58M
2017-11-18T10:09:38.372Z|I-OCEAN7-304-0616641|  22.75  12.742  38.590  32.962 1497.2770 17:03:22.64M
2017-11-18T10:09:43.435Z|I-OCEAN7-304-0616641|  22.75  12.742  38.600  32.972 1497.2888 17:03:27.71M
2017-11-18T10:09:48.500Z|I-OCEAN7-304-0616641|  22.76  12.742  38.599  32.970 1497.2870 17:03:32.77M
2017-11-18T10:09:53.568Z|I-OCEAN7-304-0616641|  22.76  12.742  38.598  32.970 1497.2863 17:03:37.83M
2017-11-18T10:09:58.630Z|I-OCEAN7-304-0616641|  22.72  12.742  38.659  33.028 1497.3545 17:03:42.90M