2017-11-18T10:07:01.621Z|I-OCEAN7-304-0616641|  22.77  12.741  38.516  32.893 1497.1921 17:00:45.88M
2017-11-18T10:07:06.691Z|I-OCEAN7-304-0616641|  22.75  12.742  38.514  32.890 1497.1909 17:00:50.94M
2017-11-18T10:07:11.493Z|I-OCEAN7-304-0616641|  22.77  12.748  38.477  32.849 1497.1648 17:00:56.03M
2017-11-18T10:07:16.559Z|I-OCEAN7-304-0616641|  22.79  12.749  38.453  32.826 1497.1394 17:01:00.82M
2017-11-18T10:07:21.621Z|I-OCEAN7-304-0616641|  22.79  12.749  38.494  32.864 1497.1855 17:01:05.88M
2017-11-18T10:07:26.686Z|I-OCEAN7-304-0616641|  22.75  12.749  38.494  32.865 1497.1851 17:01:10.94M
2017-11-18T10:07:31.753Z|I-OCEAN7-304-0616641|  22.79  12.748  38.505  32.875 1497.1967 17:01:16.03M
2017-11-18T10:07:36.815Z|I-OCEAN7-304-0616641|  22.74  12.748  38.573  32.940 1497.2723 17:01:21.10M
2017-11-18T10:07:41.878Z|I-OCEAN7-304-0616641|  22.74  12.748  38.572  32.940 1497.2704 17:01:26.16M
2017-11-18T10:07:46.947Z|I-OCEAN7-304-0616641|  22.74  12.747  38.607  32.974 1497.3086 17:01:31.22M
2017-11-18T10:07:52.011Z|I-OCEAN7-304-0616641|  22.74  12.746  38.531  32.903 1497.2207 17:01:36.29M
2017-11-18T10:07:57.075Z|I-OCEAN7-304-0616641|  22.80  12.745  38.538  32.910 1497.2275 17:01:41.35M