2017-11-18T10:01:02.541Z|I-OCEAN7-304-0616641|  22.82  12.744  38.563  32.935 1497.2534 16:54:46.78M
2017-11-18T10:01:07.607Z|I-OCEAN7-304-0616641|  22.82  12.744  38.563  32.934 1497.2529 16:54:51.85M
2017-11-18T10:01:12.671Z|I-OCEAN7-304-0616641|  22.81  12.742  38.533  32.908 1497.2153 16:54:56.91M
2017-11-18T10:01:17.737Z|I-OCEAN7-304-0616641|  22.80  12.743  38.502  32.878 1497.1799 16:55:02.00M
2017-11-18T10:01:22.801Z|I-OCEAN7-304-0616641|  22.84  12.743  38.444  32.822 1497.1161 16:55:07.06M
2017-11-18T10:01:27.864Z|I-OCEAN7-304-0616641|  22.83  12.743  38.467  32.845 1497.1420 16:55:12.12M
2017-11-18T10:01:32.930Z|I-OCEAN7-304-0616641|  22.83  12.742  38.496  32.872 1497.1731 16:55:17.19M
2017-11-18T10:01:37.995Z|I-OCEAN7-304-0616641|  22.81  12.742  38.506  32.883 1497.1833 16:55:22.25M
2017-11-18T10:01:43.061Z|I-OCEAN7-304-0616641|  22.83  12.741  38.507  32.884 1497.1831 16:55:27.32M
2017-11-18T10:01:48.125Z|I-OCEAN7-304-0616641|  22.83  12.741  38.540  32.916 1497.2203 16:55:32.38M
2017-11-18T10:01:53.189Z|I-OCEAN7-304-0616641|  22.83  12.741  38.541  32.916 1497.2212 16:55:37.44M
2017-11-18T10:01:58.254Z|I-OCEAN7-304-0616641|  22.83  12.741  38.468  32.847 1497.1389 16:55:42.51M