2017-11-18T09:54:02.681Z|I-OCEAN7-304-0616641|  22.88  12.745  38.581  32.951 1497.2761 16:47:46.90M
2017-11-18T09:54:07.746Z|I-OCEAN7-304-0616641|  22.87  12.745  38.582  32.951 1497.2769 16:47:51.96M
2017-11-18T09:54:12.814Z|I-OCEAN7-304-0616641|  22.87  12.744  38.595  32.965 1497.2904 16:47:57.05M
2017-11-18T09:54:17.876Z|I-OCEAN7-304-0616641|  22.89  12.744  38.579  32.950 1497.2725 16:48:02.12M
2017-11-18T09:54:22.942Z|I-OCEAN7-304-0616641|  22.89  12.744  38.605  32.974 1497.3011 16:48:07.18M
2017-11-18T09:54:28.007Z|I-OCEAN7-304-0616641|  22.88  12.744  38.676  33.042 1497.3805 16:48:12.24M
2017-11-18T09:54:33.071Z|I-OCEAN7-304-0616641|  22.85  12.744  38.654  33.021 1497.3551 16:48:17.30M
2017-11-18T09:54:37.874Z|I-OCEAN7-304-0616641|  22.85  12.743  38.578  32.949 1497.2683 16:48:22.37M
2017-11-18T09:54:42.942Z|I-OCEAN7-304-0616641|  22.85  12.743  38.578  32.949 1497.2675 16:48:27.17M
2017-11-18T09:54:48.006Z|I-OCEAN7-304-0616641|  22.85  12.742  38.547  32.921 1497.2316 16:48:32.24M
2017-11-18T09:54:53.069Z|I-OCEAN7-304-0616641|  22.88  12.742  38.591  32.962 1497.2803 16:48:37.31M
2017-11-18T09:54:58.182Z|I-OCEAN7-304-0616641|  22.88  12.742  38.591  32.963 1497.2803 16:48:42.37M