2017-11-18T09:54:02.681Z|I-OCEAN7-304-0616641| 22.88 12.745 38.581 32.951 1497.2761 16:47:46.90M 2017-11-18T09:54:07.746Z|I-OCEAN7-304-0616641| 22.87 12.745 38.582 32.951 1497.2769 16:47:51.96M 2017-11-18T09:54:12.814Z|I-OCEAN7-304-0616641| 22.87 12.744 38.595 32.965 1497.2904 16:47:57.05M 2017-11-18T09:54:17.876Z|I-OCEAN7-304-0616641| 22.89 12.744 38.579 32.950 1497.2725 16:48:02.12M 2017-11-18T09:54:22.942Z|I-OCEAN7-304-0616641| 22.89 12.744 38.605 32.974 1497.3011 16:48:07.18M 2017-11-18T09:54:28.007Z|I-OCEAN7-304-0616641| 22.88 12.744 38.676 33.042 1497.3805 16:48:12.24M 2017-11-18T09:54:33.071Z|I-OCEAN7-304-0616641| 22.85 12.744 38.654 33.021 1497.3551 16:48:17.30M 2017-11-18T09:54:37.874Z|I-OCEAN7-304-0616641| 22.85 12.743 38.578 32.949 1497.2683 16:48:22.37M 2017-11-18T09:54:42.942Z|I-OCEAN7-304-0616641| 22.85 12.743 38.578 32.949 1497.2675 16:48:27.17M 2017-11-18T09:54:48.006Z|I-OCEAN7-304-0616641| 22.85 12.742 38.547 32.921 1497.2316 16:48:32.24M 2017-11-18T09:54:53.069Z|I-OCEAN7-304-0616641| 22.88 12.742 38.591 32.962 1497.2803 16:48:37.31M 2017-11-18T09:54:58.182Z|I-OCEAN7-304-0616641| 22.88 12.742 38.591 32.963 1497.2803 16:48:42.37M