2017-11-18T09:50:04.896Z|I-OCEAN7-304-0616641| 22.92 12.747 38.533 32.904 1497.2278 16:43:49.12M 2017-11-18T09:50:09.961Z|I-OCEAN7-304-0616641| 22.92 12.747 38.562 32.931 1497.2595 16:43:54.18M 2017-11-18T09:50:15.027Z|I-OCEAN7-304-0616641| 22.90 12.747 38.532 32.903 1497.2251 16:43:59.25M 2017-11-18T09:50:20.088Z|I-OCEAN7-304-0616641| 22.90 12.746 38.595 32.963 1497.2957 16:44:04.31M 2017-11-18T09:50:25.155Z|I-OCEAN7-304-0616641| 22.90 12.746 38.595 32.962 1497.2952 16:44:09.37M 2017-11-18T09:50:30.220Z|I-OCEAN7-304-0616641| 22.91 12.746 38.594 32.962 1497.2947 16:44:14.44M 2017-11-18T09:50:35.286Z|I-OCEAN7-304-0616641| 22.90 12.746 38.599 32.967 1497.3003 16:44:19.50M 2017-11-18T09:50:40.351Z|I-OCEAN7-304-0616641| 22.91 12.746 38.571 32.940 1497.2675 16:44:24.57M 2017-11-18T09:50:45.414Z|I-OCEAN7-304-0616641| 22.88 12.745 38.662 33.027 1497.3682 16:44:29.63M 2017-11-18T09:50:50.480Z|I-OCEAN7-304-0616641| 22.88 12.745 38.612 32.981 1497.3105 16:44:34.69M 2017-11-18T09:50:55.545Z|I-OCEAN7-304-0616641| 22.88 12.745 38.639 33.006 1497.3418 16:44:39.76M