2017-11-18T09:43:00.749Z|I-OCEAN7-304-0616641|  22.98  12.744  38.595  32.965 1497.2906 16:36:44.94M
2017-11-18T09:43:05.819Z|I-OCEAN7-304-0616641|  22.98  12.744  38.595  32.965 1497.2919 16:36:50.02M
2017-11-18T09:43:10.883Z|I-OCEAN7-304-0616641|  22.93  12.744  38.647  33.015 1497.3499 16:36:55.09M
2017-11-18T09:43:15.949Z|I-OCEAN7-304-0616641|  22.95  12.744  38.606  32.975 1497.3037 16:37:00.15M
2017-11-18T09:43:21.013Z|I-OCEAN7-304-0616641|  22.94  12.746  38.630  32.996 1497.3358 16:37:05.22M
2017-11-18T09:43:26.080Z|I-OCEAN7-304-0616641|  22.94  12.747  38.542  32.913 1497.2375 16:37:10.28M
2017-11-18T09:43:31.141Z|I-OCEAN7-304-0616641|  22.90  12.746  38.672  33.036 1497.3812 16:37:15.34M
2017-11-18T09:43:36.209Z|I-OCEAN7-304-0616641|  22.90  12.746  38.740  33.102 1497.4583 16:37:20.40M
2017-11-18T09:43:41.271Z|I-OCEAN7-304-0616641|  22.92  12.745  38.674  33.039 1497.3824 16:37:25.47M
2017-11-18T09:43:46.337Z|I-OCEAN7-304-0616641|  22.92  12.745  38.605  32.974 1497.3043 16:37:30.53M
2017-11-18T09:43:51.401Z|I-OCEAN7-304-0616641|  22.93  12.747  38.642  33.008 1497.3505 16:37:35.59M
2017-11-18T09:43:56.463Z|I-OCEAN7-304-0616641|  23.00  12.747  38.643  33.008 1497.3530 16:37:40.66M