2017-11-18T09:41:04.523Z|I-OCEAN7-304-0616641|  22.99  12.748  38.537  32.906 1497.2362 16:34:48.71M
2017-11-18T09:41:09.588Z|I-OCEAN7-304-0616641|  22.99  12.748  38.559  32.927 1497.2606 16:34:53.77M
2017-11-18T09:41:14.652Z|I-OCEAN7-304-0616641|  22.99  12.748  38.596  32.962 1497.3022 16:34:58.83M
2017-11-18T09:41:19.715Z|I-OCEAN7-304-0616641|  22.97  12.748  38.605  32.970 1497.3120 16:35:03.90M
2017-11-18T09:41:24.780Z|I-OCEAN7-304-0616641|  22.97  12.748  38.604  32.970 1497.3112 16:35:08.96M
2017-11-18T09:41:29.847Z|I-OCEAN7-304-0616641|  23.01  12.748  38.587  32.953 1497.2920 16:35:14.04M
2017-11-18T09:41:34.912Z|I-OCEAN7-304-0616641|  22.95  12.748  38.588  32.955 1497.2917 16:35:19.11M
2017-11-18T09:41:39.975Z|I-OCEAN7-304-0616641|  22.97  12.748  38.590  32.957 1497.2946 16:35:24.17M
2017-11-18T09:41:45.037Z|I-OCEAN7-304-0616641|  23.00  12.747  38.590  32.957 1497.2933 16:35:29.23M
2017-11-18T09:41:50.107Z|I-OCEAN7-304-0616641|  23.00  12.747  38.589  32.957 1497.2916 16:35:34.30M
2017-11-18T09:41:55.171Z|I-OCEAN7-304-0616641|  22.99  12.746  38.667  33.031 1497.3777 16:35:39.37M