2017-11-18T09:41:04.523Z|I-OCEAN7-304-0616641| 22.99 12.748 38.537 32.906 1497.2362 16:34:48.71M 2017-11-18T09:41:09.588Z|I-OCEAN7-304-0616641| 22.99 12.748 38.559 32.927 1497.2606 16:34:53.77M 2017-11-18T09:41:14.652Z|I-OCEAN7-304-0616641| 22.99 12.748 38.596 32.962 1497.3022 16:34:58.83M 2017-11-18T09:41:19.715Z|I-OCEAN7-304-0616641| 22.97 12.748 38.605 32.970 1497.3120 16:35:03.90M 2017-11-18T09:41:24.780Z|I-OCEAN7-304-0616641| 22.97 12.748 38.604 32.970 1497.3112 16:35:08.96M 2017-11-18T09:41:29.847Z|I-OCEAN7-304-0616641| 23.01 12.748 38.587 32.953 1497.2920 16:35:14.04M 2017-11-18T09:41:34.912Z|I-OCEAN7-304-0616641| 22.95 12.748 38.588 32.955 1497.2917 16:35:19.11M 2017-11-18T09:41:39.975Z|I-OCEAN7-304-0616641| 22.97 12.748 38.590 32.957 1497.2946 16:35:24.17M 2017-11-18T09:41:45.037Z|I-OCEAN7-304-0616641| 23.00 12.747 38.590 32.957 1497.2933 16:35:29.23M 2017-11-18T09:41:50.107Z|I-OCEAN7-304-0616641| 23.00 12.747 38.589 32.957 1497.2916 16:35:34.30M 2017-11-18T09:41:55.171Z|I-OCEAN7-304-0616641| 22.99 12.746 38.667 33.031 1497.3777 16:35:39.37M