2017-11-18T09:39:03.227Z|I-OCEAN7-304-0616641|  23.02  12.746  38.598  32.966 1497.3003 16:32:47.41M
2017-11-18T09:39:08.294Z|I-OCEAN7-304-0616641|  23.01  12.746  38.575  32.944 1497.2734 16:32:52.47M
2017-11-18T09:39:13.358Z|I-OCEAN7-304-0616641|  23.04  12.745  38.575  32.944 1497.2733 16:32:57.54M
2017-11-18T09:39:18.422Z|I-OCEAN7-304-0616641|  23.02  12.745  38.547  32.918 1497.2397 16:33:02.60M
2017-11-18T09:39:23.490Z|I-OCEAN7-304-0616641|  23.02  12.745  38.599  32.967 1497.2985 16:33:07.67M
2017-11-18T09:39:28.554Z|I-OCEAN7-304-0616641|  22.94  12.745  38.577  32.947 1497.2736 16:33:12.73M
2017-11-18T09:39:33.616Z|I-OCEAN7-304-0616641|  23.00  12.745  38.550  32.921 1497.2441 16:33:17.80M
2017-11-18T09:39:38.680Z|I-OCEAN7-304-0616641|  23.01  12.745  38.593  32.962 1497.2924 16:33:22.86M
2017-11-18T09:39:43.749Z|I-OCEAN7-304-0616641|  23.00  12.745  38.603  32.971 1497.3030 16:33:27.92M
2017-11-18T09:39:48.813Z|I-OCEAN7-304-0616641|  23.03  12.745  38.690  33.054 1497.4022 16:33:33.01M
2017-11-18T09:39:53.876Z|I-OCEAN7-304-0616641|  23.01  12.746  38.625  32.992 1497.3301 16:33:38.07M
2017-11-18T09:39:58.940Z|I-OCEAN7-304-0616641|  23.01  12.746  38.540  32.911 1497.2352 16:33:43.13M