2017-11-18T09:37:01.672Z|I-OCEAN7-304-0616641|  23.03  12.748  38.569  32.937 1497.2709 16:30:45.84M
2017-11-18T09:37:06.737Z|I-OCEAN7-304-0616641|  23.03  12.748  38.595  32.962 1497.3008 16:30:50.90M
2017-11-18T09:37:11.800Z|I-OCEAN7-304-0616641|  23.07  12.748  38.570  32.938 1497.2732 16:30:55.97M
2017-11-18T09:37:16.866Z|I-OCEAN7-304-0616641|  23.02  12.748  38.570  32.938 1497.2728 16:31:01.05M
2017-11-18T09:37:21.931Z|I-OCEAN7-304-0616641|  23.02  12.748  38.595  32.961 1497.3020 16:31:06.11M
2017-11-18T09:37:26.997Z|I-OCEAN7-304-0616641|  23.02  12.749  38.632  32.996 1497.3455 16:31:11.18M
2017-11-18T09:37:32.060Z|I-OCEAN7-304-0616641|  23.04  12.750  38.632  32.995 1497.3477 16:31:16.24M
2017-11-18T09:37:37.126Z|I-OCEAN7-304-0616641|  23.04  12.750  38.633  32.996 1497.3490 16:31:21.31M
2017-11-18T09:37:42.192Z|I-OCEAN7-304-0616641|  23.07  12.750  38.590  32.955 1497.3018 16:31:26.37M
2017-11-18T09:37:47.254Z|I-OCEAN7-304-0616641|  23.03  12.750  38.635  32.998 1497.3522 16:31:31.44M
2017-11-18T09:37:52.320Z|I-OCEAN7-304-0616641|  23.03  12.750  38.626  32.989 1497.3412 16:31:36.50M
2017-11-18T09:37:57.383Z|I-OCEAN7-304-0616641|  23.03  12.750  38.641  33.004 1497.3591 16:31:41.56M