2017-11-18T09:35:00.637Z|I-OCEAN7-304-0616641|  23.10  12.749  38.500  32.870 1497.1987 16:28:44.80M
2017-11-18T09:35:05.699Z|I-OCEAN7-304-0616641|  23.10  12.749  38.537  32.905 1497.2401 16:28:49.86M
2017-11-18T09:35:10.767Z|I-OCEAN7-304-0616641|  23.10  12.749  38.538  32.906 1497.2401 16:28:54.92M
2017-11-18T09:35:15.832Z|I-OCEAN7-304-0616641|  23.11  12.749  38.532  32.901 1497.2334 16:29:00.01M
2017-11-18T09:35:20.898Z|I-OCEAN7-304-0616641|  23.07  12.748  38.506  32.877 1497.2021 16:29:05.08M
2017-11-18T09:35:25.960Z|I-OCEAN7-304-0616641|  23.01  12.748  38.596  32.963 1497.3020 16:29:10.14M
2017-11-18T09:35:31.029Z|I-OCEAN7-304-0616641|  23.01  12.747  38.597  32.964 1497.3016 16:29:15.20M
2017-11-18T09:35:36.090Z|I-OCEAN7-304-0616641|  23.03  12.746  38.580  32.949 1497.2809 16:29:20.27M
2017-11-18T09:35:41.156Z|I-OCEAN7-304-0616641|  23.04  12.747  38.607  32.974 1497.3119 16:29:25.33M
2017-11-18T09:35:46.219Z|I-OCEAN7-304-0616641|  23.03  12.747  38.555  32.925 1497.2542 16:29:30.39M
2017-11-18T09:35:51.284Z|I-OCEAN7-304-0616641|  23.03  12.747  38.563  32.931 1497.2628 16:29:35.46M
2017-11-18T09:35:56.352Z|I-OCEAN7-304-0616641|  23.03  12.747  38.577  32.944 1497.2793 16:29:40.52M