2017-11-18T09:30:02.074Z|I-OCEAN7-304-0616641| 23.13 12.750 38.639 33.002 1497.3579 16:23:46.23M 2017-11-18T09:30:07.137Z|I-OCEAN7-304-0616641| 23.08 12.750 38.631 32.994 1497.3485 16:23:51.30M 2017-11-18T09:30:12.204Z|I-OCEAN7-304-0616641| 23.13 12.750 38.619 32.982 1497.3348 16:23:56.36M 2017-11-18T09:30:17.266Z|I-OCEAN7-304-0616641| 23.11 12.750 38.620 32.983 1497.3358 16:24:01.43M 2017-11-18T09:30:22.332Z|I-OCEAN7-304-0616641| 23.11 12.750 38.620 32.983 1497.3363 16:24:06.49M 2017-11-18T09:30:27.397Z|I-OCEAN7-304-0616641| 23.08 12.750 38.670 33.030 1497.3923 16:24:11.55M 2017-11-18T09:30:32.462Z|I-OCEAN7-304-0616641| 23.09 12.750 38.664 33.025 1497.3855 16:24:16.61M 2017-11-18T09:30:37.527Z|I-OCEAN7-304-0616641| 23.12 12.750 38.649 33.011 1497.3691 16:24:21.68M 2017-11-18T09:30:42.590Z|I-OCEAN7-304-0616641| 23.08 12.750 38.599 32.963 1497.3109 16:24:26.74M 2017-11-18T09:30:47.701Z|I-OCEAN7-304-0616641| 23.08 12.750 38.608 32.972 1497.3212 16:24:31.80M 2017-11-18T09:30:52.722Z|I-OCEAN7-304-0616641| 23.08 12.750 38.609 32.973 1497.3226 16:24:36.91M 2017-11-18T09:30:57.785Z|I-OCEAN7-304-0616641| 23.11 12.750 38.610 32.974 1497.3242 16:24:41.93M