2017-11-18T09:30:02.074Z|I-OCEAN7-304-0616641|  23.13  12.750  38.639  33.002 1497.3579 16:23:46.23M
2017-11-18T09:30:07.137Z|I-OCEAN7-304-0616641|  23.08  12.750  38.631  32.994 1497.3485 16:23:51.30M
2017-11-18T09:30:12.204Z|I-OCEAN7-304-0616641|  23.13  12.750  38.619  32.982 1497.3348 16:23:56.36M
2017-11-18T09:30:17.266Z|I-OCEAN7-304-0616641|  23.11  12.750  38.620  32.983 1497.3358 16:24:01.43M
2017-11-18T09:30:22.332Z|I-OCEAN7-304-0616641|  23.11  12.750  38.620  32.983 1497.3363 16:24:06.49M
2017-11-18T09:30:27.397Z|I-OCEAN7-304-0616641|  23.08  12.750  38.670  33.030 1497.3923 16:24:11.55M
2017-11-18T09:30:32.462Z|I-OCEAN7-304-0616641|  23.09  12.750  38.664  33.025 1497.3855 16:24:16.61M
2017-11-18T09:30:37.527Z|I-OCEAN7-304-0616641|  23.12  12.750  38.649  33.011 1497.3691 16:24:21.68M
2017-11-18T09:30:42.590Z|I-OCEAN7-304-0616641|  23.08  12.750  38.599  32.963 1497.3109 16:24:26.74M
2017-11-18T09:30:47.701Z|I-OCEAN7-304-0616641|  23.08  12.750  38.608  32.972 1497.3212 16:24:31.80M
2017-11-18T09:30:52.722Z|I-OCEAN7-304-0616641|  23.08  12.750  38.609  32.973 1497.3226 16:24:36.91M
2017-11-18T09:30:57.785Z|I-OCEAN7-304-0616641|  23.11  12.750  38.610  32.974 1497.3242 16:24:41.93M