2017-11-18T09:28:00.517Z|I-OCEAN7-304-0616641|  23.13  12.746  38.522  32.894 1497.2157 16:21:44.66M
2017-11-18T09:28:05.583Z|I-OCEAN7-304-0616641|  23.14  12.746  38.583  32.951 1497.2863 16:21:49.73M
2017-11-18T09:28:10.649Z|I-OCEAN7-304-0616641|  23.15  12.747  38.545  32.915 1497.2437 16:21:54.79M
2017-11-18T09:28:15.711Z|I-OCEAN7-304-0616641|  23.21  12.747  38.659  33.023 1497.3740 16:21:59.85M
2017-11-18T09:28:20.777Z|I-OCEAN7-304-0616641|  23.21  12.747  38.614  32.980 1497.3235 16:22:04.92M
2017-11-18T09:28:25.842Z|I-OCEAN7-304-0616641|  23.20  12.747  38.545  32.915 1497.2465 16:22:10.00M
2017-11-18T09:28:30.902Z|I-OCEAN7-304-0616641|  23.14  12.747  38.572  32.940 1497.2759 16:22:15.07M
2017-11-18T09:28:35.972Z|I-OCEAN7-304-0616641|  23.14  12.747  38.578  32.946 1497.2821 16:22:20.13M
2017-11-18T09:28:41.037Z|I-OCEAN7-304-0616641|  23.13  12.747  38.496  32.868 1497.1887 16:22:25.19M
2017-11-18T09:28:46.100Z|I-OCEAN7-304-0616641|  23.17  12.747  38.521  32.892 1497.2177 16:22:30.26M
2017-11-18T09:28:51.166Z|I-OCEAN7-304-0616641|  23.15  12.747  38.493  32.865 1497.1864 16:22:35.32M
2017-11-18T09:28:56.229Z|I-OCEAN7-304-0616641|  23.14  12.747  38.691  33.054 1497.4095 16:22:40.38M