2017-11-18T09:26:04.289Z|I-OCEAN7-304-0616641| 23.20 12.750 38.521 32.890 1497.2252 16:19:48.43M 2017-11-18T09:26:09.353Z|I-OCEAN7-304-0616641| 23.13 12.750 38.611 32.975 1497.3257 16:19:53.50M 2017-11-18T09:26:14.416Z|I-OCEAN7-304-0616641| 23.19 12.750 38.559 32.926 1497.2677 16:19:58.56M 2017-11-18T09:26:19.480Z|I-OCEAN7-304-0616641| 23.20 12.750 38.501 32.870 1497.2015 16:20:03.62M 2017-11-18T09:26:24.546Z|I-OCEAN7-304-0616641| 23.20 12.750 38.522 32.890 1497.2255 16:20:08.68M 2017-11-18T09:26:29.608Z|I-OCEAN7-304-0616641| 23.20 12.750 38.595 32.960 1497.3087 16:20:13.75M 2017-11-18T09:26:34.677Z|I-OCEAN7-304-0616641| 23.20 12.750 38.595 32.960 1497.3081 16:20:18.81M 2017-11-18T09:26:39.741Z|I-OCEAN7-304-0616641| 23.24 12.750 38.600 32.965 1497.3145 16:20:23.88M 2017-11-18T09:26:44.802Z|I-OCEAN7-304-0616641| 23.18 12.750 38.613 32.977 1497.3286 16:20:28.94M 2017-11-18T09:26:49.869Z|I-OCEAN7-304-0616641| 23.17 12.750 38.613 32.977 1497.3287 16:20:34.02M 2017-11-18T09:26:54.933Z|I-OCEAN7-304-0616641| 23.17 12.750 38.576 32.942 1497.2863 16:20:39.09M 2017-11-18T09:26:59.999Z|I-OCEAN7-304-0616641| 23.16 12.749 38.568 32.934 1497.2762 16:20:44.15M