2017-11-18T09:26:04.289Z|I-OCEAN7-304-0616641|  23.20  12.750  38.521  32.890 1497.2252 16:19:48.43M
2017-11-18T09:26:09.353Z|I-OCEAN7-304-0616641|  23.13  12.750  38.611  32.975 1497.3257 16:19:53.50M
2017-11-18T09:26:14.416Z|I-OCEAN7-304-0616641|  23.19  12.750  38.559  32.926 1497.2677 16:19:58.56M
2017-11-18T09:26:19.480Z|I-OCEAN7-304-0616641|  23.20  12.750  38.501  32.870 1497.2015 16:20:03.62M
2017-11-18T09:26:24.546Z|I-OCEAN7-304-0616641|  23.20  12.750  38.522  32.890 1497.2255 16:20:08.68M
2017-11-18T09:26:29.608Z|I-OCEAN7-304-0616641|  23.20  12.750  38.595  32.960 1497.3087 16:20:13.75M
2017-11-18T09:26:34.677Z|I-OCEAN7-304-0616641|  23.20  12.750  38.595  32.960 1497.3081 16:20:18.81M
2017-11-18T09:26:39.741Z|I-OCEAN7-304-0616641|  23.24  12.750  38.600  32.965 1497.3145 16:20:23.88M
2017-11-18T09:26:44.802Z|I-OCEAN7-304-0616641|  23.18  12.750  38.613  32.977 1497.3286 16:20:28.94M
2017-11-18T09:26:49.869Z|I-OCEAN7-304-0616641|  23.17  12.750  38.613  32.977 1497.3287 16:20:34.02M
2017-11-18T09:26:54.933Z|I-OCEAN7-304-0616641|  23.17  12.750  38.576  32.942 1497.2863 16:20:39.09M
2017-11-18T09:26:59.999Z|I-OCEAN7-304-0616641|  23.16  12.749  38.568  32.934 1497.2762 16:20:44.15M