2017-11-18T09:24:02.992Z|I-OCEAN7-304-0616641|  23.19  12.749  38.650  33.013 1497.3695 16:17:47.13M
2017-11-18T09:24:08.055Z|I-OCEAN7-304-0616641|  23.18  12.749  38.640  33.003 1497.3573 16:17:52.20M
2017-11-18T09:24:13.119Z|I-OCEAN7-304-0616641|  23.16  12.749  38.638  33.001 1497.3551 16:17:57.26M
2017-11-18T09:24:18.184Z|I-OCEAN7-304-0616641|  23.16  12.749  38.636  33.000 1497.3530 16:18:02.32M
2017-11-18T09:24:23.251Z|I-OCEAN7-304-0616641|  23.19  12.749  38.634  32.998 1497.3500 16:18:07.39M
2017-11-18T09:24:28.315Z|I-OCEAN7-304-0616641|  23.19  12.749  38.575  32.942 1497.2831 16:18:12.45M
2017-11-18T09:24:33.382Z|I-OCEAN7-304-0616641|  23.19  12.748  38.633  32.997 1497.3474 16:18:17.52M
2017-11-18T09:24:38.446Z|I-OCEAN7-304-0616641|  23.13  12.748  38.623  32.988 1497.3347 16:18:22.58M
2017-11-18T09:24:43.509Z|I-OCEAN7-304-0616641|  23.22  12.748  38.604  32.969 1497.3142 16:18:27.65M
2017-11-18T09:24:48.572Z|I-OCEAN7-304-0616641|  23.22  12.748  38.564  32.931 1497.2693 16:18:32.71M
2017-11-18T09:24:53.639Z|I-OCEAN7-304-0616641|  23.22  12.748  38.574  32.941 1497.2815 16:18:37.77M
2017-11-18T09:24:58.750Z|I-OCEAN7-304-0616641|  23.20  12.748  38.562  32.929 1497.2673 16:18:42.83M