2017-11-18T09:15:01.057Z|I-OCEAN7-304-0616641|  23.36  12.749  38.534  32.903 1497.2412 16:08:45.17M
2017-11-18T09:15:06.122Z|I-OCEAN7-304-0616641|  23.30  12.749  38.541  32.909 1497.2479 16:08:50.24M
2017-11-18T09:15:11.184Z|I-OCEAN7-304-0616641|  23.31  12.749  38.516  32.885 1497.2201 16:08:55.30M
2017-11-18T09:15:16.252Z|I-OCEAN7-304-0616641|  23.31  12.750  38.573  32.939 1497.2853 16:09:00.36M
2017-11-18T09:15:21.315Z|I-OCEAN7-304-0616641|  23.31  12.750  38.544  32.911 1497.2529 16:09:05.43M
2017-11-18T09:15:26.378Z|I-OCEAN7-304-0616641|  23.29  12.750  38.577  32.942 1497.2909 16:09:10.49M
2017-11-18T09:15:31.444Z|I-OCEAN7-304-0616641|  23.29  12.751  38.515  32.883 1497.2222 16:09:15.55M
2017-11-18T09:15:36.510Z|I-OCEAN7-304-0616641|  23.32  12.751  38.542  32.908 1497.2528 16:09:20.62M
2017-11-18T09:15:41.573Z|I-OCEAN7-304-0616641|  23.32  12.751  38.651  33.012 1497.3766 16:09:25.68M
2017-11-18T09:15:46.639Z|I-OCEAN7-304-0616641|  23.32  12.751  38.596  32.959 1497.3157 16:09:30.74M
2017-11-18T09:15:51.701Z|I-OCEAN7-304-0616641|  23.31  12.752  38.559  32.924 1497.2733 16:09:35.81M
2017-11-18T09:15:56.765Z|I-OCEAN7-304-0616641|  23.31  12.752  38.559  32.924 1497.2751 16:09:40.87M