2017-11-18T09:11:03.788Z|I-OCEAN7-304-0616641|  23.35  12.750  38.633  32.996 1497.3553 16:04:47.88M
2017-11-18T09:11:08.855Z|I-OCEAN7-304-0616641|  23.35  12.752  38.633  32.994 1497.3599 16:04:52.94M
2017-11-18T09:11:13.920Z|I-OCEAN7-304-0616641|  23.34  12.753  38.625  32.986 1497.3513 16:04:58.03M
2017-11-18T09:11:18.984Z|I-OCEAN7-304-0616641|  23.41  12.753  38.624  32.985 1497.3523 16:05:03.09M
2017-11-18T09:11:24.049Z|I-OCEAN7-304-0616641|  23.41  12.753  38.607  32.968 1497.3336 16:05:08.15M
2017-11-18T09:11:29.113Z|I-OCEAN7-304-0616641|  23.35  12.754  38.606  32.966 1497.3317 16:05:13.22M
2017-11-18T09:11:34.178Z|I-OCEAN7-304-0616641|  23.35  12.754  38.604  32.964 1497.3314 16:05:18.28M
2017-11-18T09:11:39.245Z|I-OCEAN7-304-0616641|  23.35  12.755  38.620  32.979 1497.3500 16:05:23.34M
2017-11-18T09:11:44.307Z|I-OCEAN7-304-0616641|  23.35  12.755  38.560  32.923 1497.2832 16:05:28.41M
2017-11-18T09:11:49.374Z|I-OCEAN7-304-0616641|  23.35  12.755  38.652  33.009 1497.3856 16:05:33.47M
2017-11-18T09:11:54.439Z|I-OCEAN7-304-0616641|  23.35  12.754  38.624  32.983 1497.3536 16:05:38.54M
2017-11-18T09:11:59.503Z|I-OCEAN7-304-0616641|  23.33  12.754  38.651  33.009 1497.3843 16:05:43.60M