2017-11-18T09:09:02.494Z|I-OCEAN7-304-0616641|  23.37  12.751  38.606  32.969 1497.3273 16:02:46.58M
2017-11-18T09:09:07.654Z|I-OCEAN7-304-0616641|  23.37  12.751  38.606  32.969 1497.3260 16:02:51.65M
2017-11-18T09:09:12.624Z|I-OCEAN7-304-0616641|  23.43  12.750  38.580  32.945 1497.2970 16:02:56.80M
2017-11-18T09:09:17.688Z|I-OCEAN7-304-0616641|  23.43  12.751  38.580  32.944 1497.2980 16:03:01.77M
2017-11-18T09:09:22.755Z|I-OCEAN7-304-0616641|  23.41  12.751  38.580  32.944 1497.2975 16:03:06.84M
2017-11-18T09:09:27.819Z|I-OCEAN7-304-0616641|  23.41  12.752  38.605  32.967 1497.3267 16:03:11.90M
2017-11-18T09:09:32.884Z|I-OCEAN7-304-0616641|  23.41  12.752  38.610  32.972 1497.3340 16:03:16.97M
2017-11-18T09:09:37.948Z|I-OCEAN7-304-0616641|  23.41  12.752  38.605  32.967 1497.3296 16:03:22.05M
2017-11-18T09:09:43.014Z|I-OCEAN7-304-0616641|  23.42  12.753  38.604  32.966 1497.3297 16:03:27.11M
2017-11-18T09:09:48.077Z|I-OCEAN7-304-0616641|  23.41  12.753  38.622  32.982 1497.3497 16:03:32.18M
2017-11-18T09:09:53.143Z|I-OCEAN7-304-0616641|  23.41  12.754  38.623  32.983 1497.3528 16:03:37.24M
2017-11-18T09:09:58.208Z|I-OCEAN7-304-0616641|  23.41  12.753  38.590  32.952 1497.3140 16:03:42.30M