2017-11-18T09:06:00.419Z|I-OCEAN7-304-0616641|  23.45  12.749  38.505  32.875 1497.2101 15:59:44.50M
2017-11-18T09:06:05.487Z|I-OCEAN7-304-0616641|  23.45  12.749  38.504  32.874 1497.2086 15:59:49.56M
2017-11-18T09:06:10.548Z|I-OCEAN7-304-0616641|  23.39  12.749  38.504  32.874 1497.2068 15:59:54.63M
2017-11-18T09:06:15.616Z|I-OCEAN7-304-0616641|  23.39  12.749  38.504  32.873 1497.2073 15:59:59.69M
2017-11-18T09:06:20.683Z|I-OCEAN7-304-0616641|  23.39  12.750  38.489  32.859 1497.1918 16:00:04.76M
2017-11-18T09:06:25.743Z|I-OCEAN7-304-0616641|  23.46  12.750  38.532  32.899 1497.2418 16:00:09.82M
2017-11-18T09:06:30.811Z|I-OCEAN7-304-0616641|  23.46  12.750  38.532  32.899 1497.2424 16:00:14.88M
2017-11-18T09:06:35.875Z|I-OCEAN7-304-0616641|  23.39  12.750  38.531  32.898 1497.2411 16:00:19.95M
2017-11-18T09:06:40.940Z|I-OCEAN7-304-0616641|  23.39  12.751  38.534  32.900 1497.2443 16:00:25.03M
2017-11-18T09:06:46.005Z|I-OCEAN7-304-0616641|  23.37  12.751  38.533  32.900 1497.2440 16:00:30.10M
2017-11-18T09:06:51.069Z|I-OCEAN7-304-0616641|  23.43  12.751  38.523  32.890 1497.2334 16:00:35.16M
2017-11-18T09:06:56.134Z|I-OCEAN7-304-0616641|  23.43  12.751  38.506  32.874 1497.2146 16:00:40.22M