2017-11-18T09:06:00.419Z|I-OCEAN7-304-0616641| 23.45 12.749 38.505 32.875 1497.2101 15:59:44.50M 2017-11-18T09:06:05.487Z|I-OCEAN7-304-0616641| 23.45 12.749 38.504 32.874 1497.2086 15:59:49.56M 2017-11-18T09:06:10.548Z|I-OCEAN7-304-0616641| 23.39 12.749 38.504 32.874 1497.2068 15:59:54.63M 2017-11-18T09:06:15.616Z|I-OCEAN7-304-0616641| 23.39 12.749 38.504 32.873 1497.2073 15:59:59.69M 2017-11-18T09:06:20.683Z|I-OCEAN7-304-0616641| 23.39 12.750 38.489 32.859 1497.1918 16:00:04.76M 2017-11-18T09:06:25.743Z|I-OCEAN7-304-0616641| 23.46 12.750 38.532 32.899 1497.2418 16:00:09.82M 2017-11-18T09:06:30.811Z|I-OCEAN7-304-0616641| 23.46 12.750 38.532 32.899 1497.2424 16:00:14.88M 2017-11-18T09:06:35.875Z|I-OCEAN7-304-0616641| 23.39 12.750 38.531 32.898 1497.2411 16:00:19.95M 2017-11-18T09:06:40.940Z|I-OCEAN7-304-0616641| 23.39 12.751 38.534 32.900 1497.2443 16:00:25.03M 2017-11-18T09:06:46.005Z|I-OCEAN7-304-0616641| 23.37 12.751 38.533 32.900 1497.2440 16:00:30.10M 2017-11-18T09:06:51.069Z|I-OCEAN7-304-0616641| 23.43 12.751 38.523 32.890 1497.2334 16:00:35.16M 2017-11-18T09:06:56.134Z|I-OCEAN7-304-0616641| 23.43 12.751 38.506 32.874 1497.2146 16:00:40.22M