2017-11-18T09:04:03.930Z|I-OCEAN7-304-0616641|  23.48  12.753  38.552  32.916 1497.2727 15:57:48.02M
2017-11-18T09:04:08.996Z|I-OCEAN7-304-0616641|  23.48  12.754  38.526  32.891 1497.2439 15:57:53.08M
2017-11-18T09:04:14.060Z|I-OCEAN7-304-0616641|  23.45  12.754  38.535  32.899 1497.2544 15:57:58.14M
2017-11-18T09:04:19.126Z|I-OCEAN7-304-0616641|  23.51  12.754  38.549  32.912 1497.2716 15:58:03.21M
2017-11-18T09:04:24.188Z|I-OCEAN7-304-0616641|  23.43  12.754  38.550  32.914 1497.2716 15:58:08.27M
2017-11-18T09:04:29.255Z|I-OCEAN7-304-0616641|  23.45  12.754  38.567  32.929 1497.2905 15:58:13.33M
2017-11-18T09:04:34.318Z|I-OCEAN7-304-0616641|  23.46  12.754  38.538  32.902 1497.2571 15:58:18.40M
2017-11-18T09:04:39.382Z|I-OCEAN7-304-0616641|  23.46  12.754  38.538  32.902 1497.2567 15:58:23.46M
2017-11-18T09:04:44.448Z|I-OCEAN7-304-0616641|  23.46  12.753  38.537  32.902 1497.2559 15:58:28.52M
2017-11-18T09:04:49.514Z|I-OCEAN7-304-0616641|  23.48  12.753  38.554  32.918 1497.2740 15:58:33.59M
2017-11-18T09:04:54.577Z|I-OCEAN7-304-0616641|  23.48  12.753  38.555  32.919 1497.2738 15:58:38.65M
2017-11-18T09:04:59.642Z|I-OCEAN7-304-0616641|  23.48  12.752  38.555  32.920 1497.2729 15:58:43.71M