2017-11-18T08:58:00.565Z|I-OCEAN7-304-0616641|  23.54  12.750  38.581  32.946 1497.2977 15:51:44.62M
2017-11-18T08:58:05.631Z|I-OCEAN7-304-0616641|  23.55  12.749  38.588  32.953 1497.3052 15:51:49.68M
2017-11-18T08:58:10.434Z|I-OCEAN7-304-0616641|  23.56  12.750  38.615  32.979 1497.3372 15:51:54.75M
2017-11-18T08:58:15.499Z|I-OCEAN7-304-0616641|  23.54  12.750  38.650  33.012 1497.3766 15:51:59.55M
2017-11-18T08:58:20.565Z|I-OCEAN7-304-0616641|  23.60  12.750  38.621  32.984 1497.3459 15:52:04.62M
2017-11-18T08:58:25.628Z|I-OCEAN7-304-0616641|  23.54  12.750  38.668  33.029 1497.3983 15:52:09.68M
2017-11-18T08:58:30.693Z|I-OCEAN7-304-0616641|  23.56  12.751  38.634  32.996 1497.3606 15:52:14.74M
2017-11-18T08:58:35.757Z|I-OCEAN7-304-0616641|  23.52  12.751  38.627  32.989 1497.3529 15:52:19.81M
2017-11-18T08:58:40.823Z|I-OCEAN7-304-0616641|  23.52  12.751  38.629  32.991 1497.3552 15:52:24.87M
2017-11-18T08:58:45.889Z|I-OCEAN7-304-0616641|  23.53  12.751  38.599  32.962 1497.3221 15:52:29.94M
2017-11-18T08:58:50.951Z|I-OCEAN7-304-0616641|  23.53  12.751  38.551  32.916 1497.2675 15:52:35.02M
2017-11-18T08:58:56.016Z|I-OCEAN7-304-0616641|  23.53  12.751  38.551  32.916 1497.2683 15:52:40.08M