2017-11-18T08:53:02.002Z|I-OCEAN7-304-0616641|  23.65  12.753  38.597  32.959 1497.3259 15:46:46.05M
2017-11-18T08:53:07.067Z|I-OCEAN7-304-0616641|  23.63  12.753  38.566  32.929 1497.2899 15:46:51.12M
2017-11-18T08:53:12.132Z|I-OCEAN7-304-0616641|  23.63  12.753  38.599  32.961 1497.3280 15:46:56.18M
2017-11-18T08:53:17.196Z|I-OCEAN7-304-0616641|  23.63  12.753  38.568  32.930 1497.2926 15:47:01.24M
2017-11-18T08:53:22.260Z|I-OCEAN7-304-0616641|  23.62  12.753  38.542  32.906 1497.2634 15:47:06.31M
2017-11-18T08:53:27.064Z|I-OCEAN7-304-0616641|  23.61  12.754  38.541  32.905 1497.2637 15:47:11.37M
2017-11-18T08:53:32.129Z|I-OCEAN7-304-0616641|  23.57  12.754  38.545  32.908 1497.2668 15:47:16.18M
2017-11-18T08:53:37.196Z|I-OCEAN7-304-0616641|  23.57  12.754  38.556  32.918 1497.2798 15:47:21.24M
2017-11-18T08:53:42.259Z|I-OCEAN7-304-0616641|  23.64  12.754  38.569  32.931 1497.2968 15:47:26.31M
2017-11-18T08:53:47.323Z|I-OCEAN7-304-0616641|  23.58  12.754  38.571  32.932 1497.2977 15:47:31.37M
2017-11-18T08:53:52.389Z|I-OCEAN7-304-0616641|  23.59  12.754  38.572  32.934 1497.2993 15:47:36.43M
2017-11-18T08:53:57.454Z|I-OCEAN7-304-0616641|  23.61  12.754  38.543  32.906 1497.2659 15:47:41.50M