2017-11-18T08:51:01.224Z|I-OCEAN7-304-0616641|  23.67  12.751  38.479  32.848 1497.1875 15:44:45.27M
2017-11-18T08:51:06.292Z|I-OCEAN7-304-0616641|  23.66  12.752  38.451  32.821 1497.1578 15:44:50.33M
2017-11-18T08:51:11.356Z|I-OCEAN7-304-0616641|  23.66  12.752  38.535  32.900 1497.2534 15:44:55.39M
2017-11-18T08:51:16.421Z|I-OCEAN7-304-0616641|  23.66  12.753  38.545  32.909 1497.2664 15:45:00.46M
2017-11-18T08:51:21.487Z|I-OCEAN7-304-0616641|  23.65  12.753  38.544  32.908 1497.2662 15:45:05.52M
2017-11-18T08:51:26.292Z|I-OCEAN7-304-0616641|  23.70  12.753  38.494  32.861 1497.2103 15:45:10.59M
2017-11-18T08:51:31.358Z|I-OCEAN7-304-0616641|  23.69  12.753  38.548  32.912 1497.2698 15:45:15.39M
2017-11-18T08:51:36.421Z|I-OCEAN7-304-0616641|  23.63  12.753  38.594  32.956 1497.3213 15:45:20.46M
2017-11-18T08:51:41.486Z|I-OCEAN7-304-0616641|  23.63  12.753  38.558  32.922 1497.2806 15:45:25.52M
2017-11-18T08:51:46.289Z|I-OCEAN7-304-0616641|  23.68  12.753  38.558  32.921 1497.2804 15:45:30.59M
2017-11-18T08:51:51.353Z|I-OCEAN7-304-0616641|  23.66  12.752  38.557  32.921 1497.2792 15:45:35.39M
2017-11-18T08:51:56.417Z|I-OCEAN7-304-0616641|  23.66  12.752  38.557  32.921 1497.2787 15:45:40.46M