2017-11-18T08:49:04.995Z|I-OCEAN7-304-0616641|  23.66  12.754  38.505  32.870 1497.2235 15:42:49.04M
2017-11-18T08:49:10.061Z|I-OCEAN7-304-0616641|  23.66  12.754  38.505  32.870 1497.2241 15:42:54.10M
2017-11-18T08:49:15.124Z|I-OCEAN7-304-0616641|  23.66  12.754  38.579  32.940 1497.3090 15:42:59.16M
2017-11-18T08:49:20.191Z|I-OCEAN7-304-0616641|  23.66  12.755  38.687  33.043 1497.4315 15:43:04.22M
2017-11-18T08:49:24.996Z|I-OCEAN7-304-0616641|  23.66  12.754  38.619  32.979 1497.3519 15:43:09.29M
2017-11-18T08:49:30.061Z|I-OCEAN7-304-0616641|  23.66  12.754  38.628  32.988 1497.3627 15:43:14.10M
2017-11-18T08:49:35.125Z|I-OCEAN7-304-0616641|  23.68  12.753  38.583  32.945 1497.3105 15:43:19.16M
2017-11-18T08:49:40.187Z|I-OCEAN7-304-0616641|  23.68  12.753  38.583  32.945 1497.3086 15:43:24.23M
2017-11-18T08:49:45.255Z|I-OCEAN7-304-0616641|  23.67  12.752  38.571  32.935 1497.2943 15:43:29.29M
2017-11-18T08:49:50.320Z|I-OCEAN7-304-0616641|  23.67  12.751  38.601  32.964 1497.3268 15:43:34.35M
2017-11-18T08:49:55.387Z|I-OCEAN7-304-0616641|  23.67  12.751  38.556  32.922 1497.2745 15:43:39.42M