2017-11-18T08:45:02.146Z|I-OCEAN7-304-0616641| 23.78 12.751 38.698 33.056 1497.4374 15:38:46.26M 2017-11-18T08:45:07.210Z|I-OCEAN7-304-0616641| 23.78 12.752 38.641 33.002 1497.3749 15:38:51.23M 2017-11-18T08:45:12.275Z|I-OCEAN7-304-0616641| 23.76 12.752 38.631 32.992 1497.3630 15:38:56.29M 2017-11-18T08:45:17.337Z|I-OCEAN7-304-0616641| 23.75 12.752 38.677 33.035 1497.4149 15:39:01.36M 2017-11-18T08:45:22.405Z|I-OCEAN7-304-0616641| 23.75 12.752 38.677 33.035 1497.4158 15:39:06.42M 2017-11-18T08:45:27.470Z|I-OCEAN7-304-0616641| 23.75 12.753 38.690 33.047 1497.4307 15:39:11.49M 2017-11-18T08:45:32.535Z|I-OCEAN7-304-0616641| 23.75 12.752 38.668 33.026 1497.4052 15:39:16.55M 2017-11-18T08:45:37.597Z|I-OCEAN7-304-0616641| 23.74 12.752 38.636 32.996 1497.3690 15:39:21.61M 2017-11-18T08:45:42.666Z|I-OCEAN7-304-0616641| 23.74 12.752 38.636 32.997 1497.3688 15:39:26.68M 2017-11-18T08:45:47.728Z|I-OCEAN7-304-0616641| 23.75 12.752 38.644 33.004 1497.3771 15:39:31.74M 2017-11-18T08:45:52.795Z|I-OCEAN7-304-0616641| 23.74 12.752 38.645 33.006 1497.3787 15:39:36.80M 2017-11-18T08:45:57.859Z|I-OCEAN7-304-0616641| 23.77 12.752 38.680 33.039 1497.4200 15:39:41.87M