2017-11-18T08:40:03.843Z|I-OCEAN7-304-0616641|  23.88  12.753  38.531  32.895 1497.2551 15:33:47.84M
2017-11-18T08:40:08.905Z|I-OCEAN7-304-0616641|  23.83  12.754  38.540  32.904 1497.2657 15:33:52.90M
2017-11-18T08:40:13.971Z|I-OCEAN7-304-0616641|  23.82  12.754  38.541  32.904 1497.2668 15:33:57.96M
2017-11-18T08:40:18.777Z|I-OCEAN7-304-0616641|  23.82  12.754  38.573  32.935 1497.3032 15:34:03.05M
2017-11-18T08:40:23.841Z|I-OCEAN7-304-0616641|  23.80  12.754  38.599  32.960 1497.3318 15:34:07.84M
2017-11-18T08:40:28.906Z|I-OCEAN7-304-0616641|  23.80  12.754  38.605  32.966 1497.3395 15:34:12.90M
2017-11-18T08:40:33.970Z|I-OCEAN7-304-0616641|  23.82  12.754  38.617  32.976 1497.3544 15:34:17.96M
2017-11-18T08:40:39.038Z|I-OCEAN7-304-0616641|  23.83  12.754  38.616  32.976 1497.3534 15:34:23.05M
2017-11-18T08:40:44.102Z|I-OCEAN7-304-0616641|  23.82  12.754  38.645  33.003 1497.3856 15:34:28.11M
2017-11-18T08:40:49.166Z|I-OCEAN7-304-0616641|  23.80  12.754  38.621  32.980 1497.3583 15:34:33.18M
2017-11-18T08:40:54.231Z|I-OCEAN7-304-0616641|  23.78  12.754  38.593  32.954 1497.3253 15:34:38.24M
2017-11-18T08:40:59.294Z|I-OCEAN7-304-0616641|  23.78  12.754  38.622  32.981 1497.3588 15:34:43.30M