2017-11-18T08:38:02.549Z|I-OCEAN7-304-0616641|  23.90  12.755  38.520  32.884 1497.2462 15:31:46.54M
2017-11-18T08:38:07.607Z|I-OCEAN7-304-0616641|  23.89  12.755  38.553  32.915 1497.2834 15:31:51.61M
2017-11-18T08:38:12.671Z|I-OCEAN7-304-0616641|  23.89  12.755  38.553  32.915 1497.2845 15:31:56.66M
2017-11-18T08:38:17.739Z|I-OCEAN7-304-0616641|  23.89  12.755  38.554  32.916 1497.2844 15:32:01.73M
2017-11-18T08:38:22.804Z|I-OCEAN7-304-0616641|  23.86  12.755  38.554  32.916 1497.2838 15:32:06.79M
2017-11-18T08:38:27.873Z|I-OCEAN7-304-0616641|  23.86  12.755  38.548  32.910 1497.2770 15:32:11.86M
2017-11-18T08:38:32.936Z|I-OCEAN7-304-0616641|  23.80  12.754  38.510  32.874 1497.2327 15:32:16.92M
2017-11-18T08:38:38.000Z|I-OCEAN7-304-0616641|  23.82  12.754  38.515  32.880 1497.2391 15:32:22.01M
2017-11-18T08:38:43.063Z|I-OCEAN7-304-0616641|  23.82  12.754  38.512  32.876 1497.2347 15:32:27.07M
2017-11-18T08:38:47.870Z|I-OCEAN7-304-0616641|  23.82  12.754  38.511  32.876 1497.2329 15:32:32.13M
2017-11-18T08:38:52.933Z|I-OCEAN7-304-0616641|  23.82  12.754  38.540  32.904 1497.2654 15:32:36.92M
2017-11-18T08:38:57.999Z|I-OCEAN7-304-0616641|  23.89  12.754  38.540  32.904 1497.2664 15:32:42.01M