2017-11-18T08:36:01.253Z|I-OCEAN7-304-0616641|  23.91  12.753  38.531  32.895 1497.2542 15:29:45.25M
2017-11-18T08:36:06.314Z|I-OCEAN7-304-0616641|  23.90  12.753  38.509  32.875 1497.2297 15:29:50.31M
2017-11-18T08:36:11.380Z|I-OCEAN7-304-0616641|  23.90  12.753  38.548  32.912 1497.2734 15:29:55.37M
2017-11-18T08:36:16.444Z|I-OCEAN7-304-0616641|  23.90  12.753  38.537  32.902 1497.2612 15:30:00.44M
2017-11-18T08:36:21.511Z|I-OCEAN7-304-0616641|  23.91  12.753  38.535  32.900 1497.2593 15:30:05.50M
2017-11-18T08:36:26.576Z|I-OCEAN7-304-0616641|  23.89  12.752  38.533  32.898 1497.2544 15:30:10.56M
2017-11-18T08:36:31.640Z|I-OCEAN7-304-0616641|  23.89  12.751  38.581  32.945 1497.3075 15:30:15.63M
2017-11-18T08:36:36.704Z|I-OCEAN7-304-0616641|  23.89  12.751  38.602  32.965 1497.3313 15:30:20.69M
2017-11-18T08:36:41.507Z|I-OCEAN7-304-0616641|  23.89  12.751  38.602  32.964 1497.3307 15:30:25.75M
2017-11-18T08:36:46.576Z|I-OCEAN7-304-0616641|  23.89  12.751  38.589  32.952 1497.3168 15:30:30.56M
2017-11-18T08:36:51.636Z|I-OCEAN7-304-0616641|  23.88  12.752  38.556  32.921 1497.2794 15:30:35.63M
2017-11-18T08:36:56.702Z|I-OCEAN7-304-0616641|  23.88  12.751  38.555  32.920 1497.2786 15:30:40.69M